Alpex Solar Limited (NSE:ALPEXSOLAR)
India · Delayed Price · Currency is INR 777.35
-15.30 (-1.93%)
Jan 23, 2026, 3:29 PM IST
Alpex Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 800.00 | 829.00 | 777.05 | 792.65 | 792.65 | -0.49% | 48,600 |
| Jan 21, 2026 | 757.00 | 815.00 | 726.00 | 796.55 | 796.55 | 3.03% | 85,900 |
| Jan 20, 2026 | 800.05 | 801.35 | 770.00 | 773.10 | 773.10 | -5.20% | 45,500 |
| Jan 19, 2026 | 858.00 | 867.50 | 810.00 | 815.50 | 815.50 | -3.84% | 56,300 |
| Jan 16, 2026 | 814.00 | 868.95 | 801.00 | 848.05 | 848.05 | 5.06% | 83,200 |
| Jan 14, 2026 | 747.00 | 827.00 | 747.00 | 807.20 | 807.20 | 8.78% | 100,900 |
| Jan 13, 2026 | 727.00 | 748.00 | 720.20 | 742.05 | 742.05 | 3.18% | 50,900 |
| Jan 12, 2026 | 755.00 | 755.05 | 709.00 | 719.20 | 719.20 | -5.83% | 147,500 |
| Jan 9, 2026 | 779.00 | 780.75 | 745.00 | 763.75 | 763.75 | -2.23% | 50,700 |
| Jan 8, 2026 | 781.00 | 802.50 | 772.00 | 781.20 | 781.20 | -0.40% | 41,200 |
| Jan 7, 2026 | 774.70 | 800.00 | 745.00 | 784.35 | 784.35 | 1.43% | 56,600 |
| Jan 6, 2026 | 795.00 | 798.05 | 766.05 | 773.30 | 773.30 | -2.99% | 64,300 |
| Jan 5, 2026 | 825.35 | 828.00 | 792.00 | 797.10 | 797.10 | -3.42% | 31,900 |
| Jan 2, 2026 | 813.50 | 827.90 | 813.00 | 825.30 | 825.30 | 0.95% | 19,200 |
| Jan 1, 2026 | 824.90 | 828.45 | 810.15 | 817.55 | 817.55 | -0.49% | 16,200 |
| Dec 31, 2025 | 816.00 | 844.00 | 805.55 | 821.55 | 821.55 | 1.04% | 61,200 |
| Dec 30, 2025 | 803.40 | 818.00 | 785.00 | 813.10 | 813.10 | 3.96% | 33,800 |
| Dec 29, 2025 | 815.20 | 815.20 | 775.25 | 782.10 | 782.10 | -3.88% | 58,700 |
| Dec 26, 2025 | 824.00 | 824.00 | 807.00 | 813.70 | 813.70 | -0.71% | 46,100 |
| Dec 24, 2025 | 817.50 | 825.35 | 815.00 | 819.50 | 819.50 | 0.33% | 38,200 |
| Dec 23, 2025 | 830.00 | 835.00 | 810.00 | 816.80 | 816.80 | -1.09% | 35,900 |
| Dec 22, 2025 | 828.00 | 834.95 | 815.00 | 825.80 | 825.80 | 0.81% | 40,500 |
| Dec 19, 2025 | 824.05 | 832.95 | 812.00 | 819.20 | 819.20 | 1.25% | 33,300 |
| Dec 18, 2025 | 792.20 | 815.00 | 762.30 | 809.10 | 809.10 | 0.45% | 118,700 |
| Dec 17, 2025 | 845.00 | 845.00 | 800.00 | 805.45 | 805.45 | -5.10% | 109,800 |
| Dec 16, 2025 | 854.00 | 858.00 | 845.00 | 848.70 | 848.70 | -1.49% | 29,000 |
| Dec 15, 2025 | 879.95 | 879.95 | 829.90 | 861.50 | 861.50 | -0.64% | 100,600 |
| Dec 12, 2025 | 859.05 | 872.00 | 844.55 | 867.05 | 867.05 | 1.36% | 65,400 |
| Dec 11, 2025 | 891.00 | 891.00 | 840.50 | 855.40 | 855.40 | -3.18% | 73,600 |
| Dec 10, 2025 | 905.95 | 916.00 | 879.95 | 883.45 | 883.45 | 0.11% | 67,800 |
| Dec 9, 2025 | 819.20 | 920.00 | 810.00 | 882.45 | 882.45 | 7.72% | 191,400 |
| Dec 8, 2025 | 941.05 | 941.05 | 786.10 | 819.20 | 819.20 | -14.61% | 628,300 |
| Dec 5, 2025 | 1,030.05 | 1,052.35 | 941.00 | 959.35 | 959.35 | -6.85% | 199,700 |
| Dec 4, 2025 | 1,078.00 | 1,078.00 | 995.00 | 1,029.95 | 1,029.95 | -3.33% | 156,400 |
| Dec 3, 2025 | 1,083.00 | 1,083.00 | 1,035.00 | 1,065.45 | 1,065.45 | -1.66% | 82,300 |
| Dec 2, 2025 | 1,102.25 | 1,110.00 | 1,050.00 | 1,083.45 | 1,083.45 | -3.43% | 81,600 |
| Dec 1, 2025 | 1,169.00 | 1,180.95 | 1,096.00 | 1,121.95 | 1,121.95 | -3.30% | 34,900 |
| Nov 28, 2025 | 1,190.95 | 1,190.95 | 1,136.00 | 1,160.25 | 1,160.25 | -1.13% | 22,900 |
| Nov 27, 2025 | 1,165.15 | 1,194.00 | 1,165.00 | 1,173.50 | 1,173.50 | 0.48% | 28,800 |
| Nov 26, 2025 | 1,141.00 | 1,175.00 | 1,131.00 | 1,167.95 | 1,167.95 | 2.29% | 45,300 |
| Nov 25, 2025 | 1,105.00 | 1,158.00 | 1,105.00 | 1,141.75 | 1,141.75 | 1.03% | 40,700 |
| Nov 24, 2025 | 1,185.15 | 1,185.20 | 1,110.25 | 1,130.15 | 1,130.15 | -4.64% | 104,100 |
| Nov 21, 2025 | 1,207.00 | 1,215.70 | 1,180.25 | 1,185.15 | 1,185.15 | -1.80% | 63,700 |
| Nov 20, 2025 | 1,235.00 | 1,235.00 | 1,196.00 | 1,206.85 | 1,206.85 | -1.35% | 28,000 |
| Nov 19, 2025 | 1,227.45 | 1,240.00 | 1,202.00 | 1,223.35 | 1,223.35 | -0.33% | 53,000 |
| Nov 18, 2025 | 1,250.00 | 1,255.95 | 1,215.00 | 1,227.45 | 1,227.45 | -1.78% | 40,000 |
| Nov 17, 2025 | 1,267.80 | 1,267.80 | 1,238.55 | 1,249.75 | 1,249.75 | 0.14% | 28,700 |
| Nov 14, 2025 | 1,245.00 | 1,269.00 | 1,231.20 | 1,248.05 | 1,248.05 | -1.35% | 65,200 |
| Nov 13, 2025 | 1,269.40 | 1,284.90 | 1,253.00 | 1,265.15 | 1,265.15 | -0.83% | 44,600 |
| Nov 12, 2025 | 1,267.15 | 1,293.00 | 1,255.00 | 1,275.80 | 1,275.80 | 0.68% | 47,500 |