Alpex Solar Limited (NSE:ALPEXSOLAR)
India · Delayed Price · Currency is INR 899.00
-0.30 (-0.03%)
Jul 21, 2026, 2:09 PM IST
Alpex Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 890.05 | 919.50 | 881.00 | 899.00 | - | -0.03% | 68,500 |
| Jul 20, 2026 | 860.00 | 902.00 | 850.00 | 899.30 | 899.30 | 4.99% | 46,400 |
| Jul 17, 2026 | 859.20 | 865.00 | 842.00 | 856.55 | 856.55 | -0.68% | 41,400 |
| Jul 16, 2026 | 898.00 | 908.00 | 860.00 | 862.45 | 862.45 | -2.88% | 44,700 |
| Jul 15, 2026 | 809.90 | 919.95 | 809.90 | 888.00 | 888.00 | 10.83% | 198,300 |
| Jul 14, 2026 | 798.40 | 806.95 | 786.20 | 801.25 | 801.25 | 0.35% | 41,500 |
| Jul 13, 2026 | 794.90 | 829.90 | 776.55 | 798.45 | 798.45 | -0.20% | 57,400 |
| Jul 10, 2026 | 820.15 | 832.00 | 795.00 | 800.05 | 800.05 | -1.94% | 61,300 |
| Jul 9, 2026 | 776.00 | 819.70 | 776.00 | 815.90 | 815.90 | 5.24% | 62,400 |
| Jul 8, 2026 | 791.00 | 802.50 | 763.05 | 775.30 | 775.30 | -2.44% | 74,600 |
| Jul 7, 2026 | 800.15 | 834.80 | 790.00 | 794.65 | 794.65 | -1.64% | 77,500 |
| Jul 6, 2026 | 858.50 | 858.50 | 790.00 | 807.90 | 807.90 | -6.80% | 196,900 |
| Jul 3, 2026 | 903.45 | 903.45 | 864.00 | 866.85 | 866.85 | -2.26% | 34,000 |
| Jul 2, 2026 | 918.00 | 918.00 | 855.00 | 886.85 | 886.85 | -1.04% | 38,700 |
| Jul 1, 2026 | 890.05 | 907.00 | 886.20 | 896.15 | 896.15 | 1.19% | 31,000 |
| Jun 30, 2026 | 888.75 | 905.00 | 880.50 | 885.65 | 885.65 | -0.35% | 29,100 |
| Jun 29, 2026 | 911.00 | 922.55 | 870.00 | 888.75 | 888.75 | -3.66% | 86,900 |
| Jun 25, 2026 | 941.00 | 941.00 | 915.00 | 922.55 | 922.55 | -1.65% | 39,900 |
| Jun 24, 2026 | 933.90 | 942.60 | 910.05 | 938.05 | 938.05 | 1.59% | 40,000 |
| Jun 23, 2026 | 938.00 | 948.00 | 919.95 | 923.40 | 923.40 | -1.34% | 49,500 |
| Jun 22, 2026 | 948.10 | 964.00 | 927.25 | 935.90 | 935.90 | -1.25% | 48,000 |
| Jun 19, 2026 | 960.00 | 964.00 | 941.50 | 947.70 | 947.70 | -1.49% | 51,300 |
| Jun 18, 2026 | 967.00 | 982.95 | 957.05 | 962.05 | 962.05 | -0.64% | 32,100 |
| Jun 17, 2026 | 981.95 | 987.95 | 964.05 | 968.25 | 968.25 | -1.40% | 29,700 |
| Jun 16, 2026 | 1,009.90 | 1,009.90 | 972.00 | 981.95 | 981.95 | -0.82% | 27,200 |
| Jun 15, 2026 | 978.00 | 1,000.00 | 974.05 | 990.10 | 990.10 | 3.85% | 55,600 |
| Jun 12, 2026 | 935.00 | 963.00 | 935.00 | 953.40 | 953.40 | 3.56% | 31,200 |
| Jun 11, 2026 | 936.00 | 945.00 | 915.05 | 920.65 | 920.65 | -2.63% | 23,700 |
| Jun 10, 2026 | 970.00 | 975.00 | 942.00 | 945.55 | 945.55 | -2.82% | 45,500 |
| Jun 9, 2026 | 980.95 | 985.80 | 960.00 | 972.95 | 972.95 | 0.07% | 34,700 |
| Jun 8, 2026 | 986.00 | 999.40 | 952.15 | 972.25 | 972.25 | -2.82% | 43,800 |
| Jun 5, 2026 | 1,015.00 | 1,017.00 | 995.55 | 1,000.45 | 1,000.45 | -0.79% | 26,100 |
| Jun 4, 2026 | 999.00 | 1,015.00 | 995.00 | 1,008.45 | 1,008.45 | 0.69% | 25,300 |
| Jun 3, 2026 | 1,015.00 | 1,029.70 | 999.00 | 1,001.50 | 1,001.50 | -1.89% | 41,700 |
| Jun 2, 2026 | 1,000.00 | 1,031.00 | 985.05 | 1,020.75 | 1,020.75 | 1.14% | 62,500 |
| Jun 1, 2026 | 996.00 | 1,033.00 | 992.35 | 1,009.20 | 1,009.20 | 1.30% | 69,500 |
| May 29, 2026 | 957.10 | 1,014.60 | 957.10 | 996.25 | 996.25 | 3.02% | 87,000 |
| May 27, 2026 | 967.00 | 979.00 | 958.00 | 967.00 | 967.00 | 0.42% | 50,800 |
| May 26, 2026 | 985.50 | 993.00 | 950.20 | 963.00 | 963.00 | -2.09% | 54,200 |
| May 25, 2026 | 968.90 | 998.00 | 955.00 | 983.60 | 983.60 | 2.98% | 70,400 |
| May 22, 2026 | 943.00 | 974.00 | 930.00 | 955.15 | 955.15 | -5.81% | 152,600 |
| May 21, 2026 | 1,012.50 | 1,047.00 | 996.00 | 1,014.05 | 1,014.05 | 0.42% | 82,200 |
| May 20, 2026 | 983.00 | 1,015.00 | 966.75 | 1,009.85 | 1,009.85 | 2.96% | 52,400 |
| May 19, 2026 | 949.85 | 997.70 | 942.50 | 980.85 | 980.85 | 4.58% | 69,000 |
| May 18, 2026 | 968.95 | 968.95 | 916.50 | 937.85 | 937.85 | -3.28% | 59,100 |
| May 15, 2026 | 981.00 | 988.00 | 963.00 | 969.65 | 969.65 | 1.71% | 53,200 |
| May 14, 2026 | 950.20 | 958.00 | 905.00 | 953.35 | 953.35 | 0.86% | 66,000 |
| May 13, 2026 | 915.20 | 953.00 | 907.05 | 945.20 | 945.20 | 3.29% | 54,400 |
| May 12, 2026 | 970.00 | 999.95 | 898.00 | 915.05 | 915.05 | -6.51% | 97,200 |
| May 11, 2026 | 1,058.00 | 1,058.00 | 940.00 | 978.80 | 978.80 | -7.17% | 116,300 |