Alpex Solar Limited (NSE:ALPEXSOLAR)
India · Delayed Price · Currency is INR 666.00
+5.60 (0.85%)
Nov 2, 2026, 3:28 PM IST
Alpex Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 655.05 | 667.75 | 650.15 | 666.00 | 666.00 | 0.85% | 22,800 |
| Oct 30, 2026 | 674.00 | 681.95 | 658.00 | 660.40 | 660.40 | -2.02% | 20,000 |
| Oct 29, 2026 | 680.00 | 684.90 | 662.55 | 674.00 | 674.00 | -0.61% | 72,200 |
| Oct 28, 2026 | 695.85 | 695.85 | 676.00 | 678.15 | 678.15 | -2.54% | 21,100 |
| Oct 27, 2026 | 690.75 | 709.95 | 690.75 | 695.85 | 695.85 | 0.74% | 23,400 |
| Oct 26, 2026 | 667.35 | 724.90 | 650.00 | 690.75 | 690.75 | 2.40% | 53,500 |
| Oct 23, 2026 | 706.75 | 717.90 | 670.00 | 674.55 | 674.55 | -5.39% | 78,800 |
| Oct 22, 2026 | 727.10 | 750.00 | 695.00 | 713.00 | 713.00 | -4.09% | 52,200 |
| Oct 21, 2026 | 763.30 | 768.65 | 721.05 | 743.40 | 743.40 | -2.61% | 32,800 |
| Oct 19, 2026 | 775.55 | 775.55 | 762.05 | 763.30 | 763.30 | -2.18% | 39,300 |
| Oct 16, 2026 | 776.00 | 795.00 | 775.00 | 780.30 | 780.30 | 0.33% | 105,500 |
| Oct 15, 2026 | 797.95 | 797.95 | 770.00 | 777.75 | 777.75 | -1.65% | 83,800 |
| Oct 14, 2026 | 785.15 | 797.80 | 785.15 | 790.80 | 790.80 | 1.22% | 14,000 |
| Oct 13, 2026 | 786.00 | 798.80 | 774.00 | 781.25 | 781.25 | -1.13% | 24,000 |
| Oct 12, 2026 | 815.50 | 815.50 | 788.00 | 790.20 | 790.20 | -1.83% | 47,800 |
| Oct 9, 2026 | 814.20 | 819.90 | 802.00 | 804.95 | 804.95 | -1.14% | 24,900 |
| Oct 8, 2026 | 836.00 | 836.00 | 806.50 | 814.20 | 814.20 | -0.11% | 19,900 |
| Oct 7, 2026 | 802.30 | 822.95 | 792.55 | 815.10 | 815.10 | 0.12% | 24,200 |
| Oct 6, 2026 | 811.00 | 828.00 | 808.10 | 814.15 | 814.15 | 0.41% | 19,200 |
| Oct 5, 2026 | 828.60 | 852.00 | 805.30 | 810.80 | 810.80 | -1.51% | 28,800 |
| Oct 1, 2026 | 847.10 | 847.10 | 811.00 | 823.20 | 823.20 | -2.82% | 53,000 |
| Sep 30, 2026 | 876.00 | 876.15 | 838.15 | 847.10 | 847.10 | -2.10% | 27,800 |
| Sep 29, 2026 | 868.00 | 874.90 | 855.05 | 865.30 | 865.30 | -0.77% | 17,400 |
| Sep 28, 2026 | 863.10 | 880.00 | 850.00 | 872.00 | 872.00 | 1.08% | 35,400 |
| Sep 25, 2026 | 857.95 | 871.95 | 840.00 | 862.65 | 862.65 | 1.85% | 39,700 |
| Sep 24, 2026 | 846.00 | 858.80 | 828.00 | 847.00 | 847.00 | 0.12% | 35,000 |
| Sep 23, 2026 | 864.60 | 864.60 | 815.65 | 846.00 | 846.00 | -2.12% | 61,100 |
| Sep 22, 2026 | 875.85 | 889.45 | 861.15 | 864.30 | 864.30 | -1.81% | 39,100 |
| Sep 21, 2026 | 904.00 | 913.50 | 877.00 | 880.25 | 880.25 | -3.97% | 52,900 |
| Sep 18, 2026 | 912.00 | 921.00 | 904.00 | 916.65 | 916.65 | 0.55% | 32,500 |
| Sep 17, 2026 | 900.00 | 925.00 | 886.70 | 911.60 | 911.60 | 2.04% | 52,000 |
| Sep 16, 2026 | 910.00 | 910.00 | 870.00 | 893.35 | 893.35 | -1.43% | 41,300 |
| Sep 15, 2026 | 948.80 | 948.80 | 890.00 | 906.35 | 906.35 | -2.98% | 44,900 |
| Sep 11, 2026 | 904.00 | 940.00 | 881.10 | 934.20 | 934.20 | 3.93% | 45,200 |
| Sep 10, 2026 | 932.00 | 932.00 | 895.00 | 898.90 | 898.90 | -2.37% | 30,700 |
| Sep 9, 2026 | 924.90 | 924.90 | 900.00 | 920.75 | 920.75 | -0.45% | 42,200 |
| Sep 8, 2026 | 945.00 | 950.05 | 880.15 | 924.90 | 924.90 | -0.96% | 65,000 |
| Sep 7, 2026 | 900.00 | 950.00 | 900.00 | 933.90 | 933.90 | 5.02% | 116,600 |
| Sep 4, 2026 | 877.65 | 905.00 | 864.95 | 889.30 | 889.30 | 1.32% | 101,900 |
| Sep 3, 2026 | 868.00 | 894.60 | 868.00 | 877.75 | 877.75 | 1.26% | 37,700 |
| Sep 2, 2026 | 854.00 | 880.00 | 847.10 | 866.85 | 866.85 | 2.08% | 58,700 |
| Sep 1, 2026 | 826.20 | 854.95 | 825.00 | 849.20 | 849.20 | 2.10% | 29,100 |
| Aug 31, 2026 | 855.00 | 855.00 | 825.60 | 831.70 | 831.70 | -2.04% | 42,600 |
| Aug 28, 2026 | 866.00 | 869.90 | 845.00 | 849.05 | 849.05 | -1.41% | 22,800 |
| Aug 27, 2026 | 875.00 | 879.85 | 852.00 | 861.20 | 861.20 | -1.59% | 20,500 |
| Aug 26, 2026 | 861.00 | 888.80 | 861.00 | 875.10 | 875.10 | 2.57% | 48,300 |
| Aug 25, 2026 | 864.85 | 865.00 | 845.15 | 853.20 | 853.20 | -0.61% | 35,900 |
| Aug 24, 2026 | 825.00 | 862.00 | 815.00 | 858.45 | 858.45 | 5.23% | 51,700 |
| Aug 21, 2026 | 830.00 | 840.00 | 811.00 | 815.80 | 815.80 | -1.59% | 47,800 |
| Aug 20, 2026 | 864.90 | 864.90 | 824.00 | 828.95 | 828.95 | -3.34% | 53,500 |