Mirae Asset Nifty 200 Alpha 30 ETF (NSE:ALPHAETF)
India · Delayed Price · Currency is INR 26.02
+0.29 (1.13%)
Last updated: Sep 17, 2026, 3:28 PM IST
NSE:ALPHAETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 26.24 | 26.24 | 25.72 | 26.02 | 26.02 | 1.13% | 738,021 |
| Sep 16, 2026 | 25.80 | 25.82 | 25.35 | 25.73 | 25.73 | 0.19% | 485,775 |
| Sep 15, 2026 | 26.49 | 26.51 | 25.65 | 25.68 | 25.68 | -3.06% | 494,292 |
| Sep 11, 2026 | 26.55 | 26.56 | 26.13 | 26.49 | 26.49 | -0.30% | 253,862 |
| Sep 10, 2026 | 27.14 | 27.14 | 26.56 | 26.57 | 26.57 | -1.01% | 227,031 |
| Sep 9, 2026 | 27.37 | 27.37 | 26.71 | 26.84 | 26.84 | 0.49% | 249,325 |
| Sep 8, 2026 | 26.50 | 26.80 | 26.50 | 26.71 | 26.71 | 0.53% | 826,651 |
| Sep 7, 2026 | 25.91 | 26.69 | 25.91 | 26.57 | 26.57 | -0.04% | 184,284 |
| Sep 4, 2026 | 26.50 | 26.71 | 26.49 | 26.58 | 26.58 | 0.23% | 481,962 |
| Sep 3, 2026 | 26.75 | 26.76 | 26.50 | 26.52 | 26.52 | 0.26% | 234,356 |
| Sep 2, 2026 | 25.86 | 27.19 | 25.86 | 26.45 | 26.45 | -0.30% | 794,013 |
| Sep 1, 2026 | 26.98 | 27.00 | 26.44 | 26.53 | 26.53 | -1.49% | 433,145 |
| Aug 31, 2026 | 26.62 | 27.31 | 26.62 | 26.93 | 26.93 | -1.39% | 722,939 |
| Aug 28, 2026 | 27.36 | 27.41 | 27.22 | 27.31 | 27.31 | -0.33% | 260,843 |
| Aug 27, 2026 | 27.42 | 27.61 | 27.31 | 27.40 | 27.40 | -0.07% | 1,641,056 |
| Aug 26, 2026 | 27.22 | 27.49 | 27.21 | 27.42 | 27.42 | 0.92% | 710,627 |
| Aug 25, 2026 | 26.96 | 27.20 | 26.87 | 27.17 | 27.17 | 1.19% | 492,963 |
| Aug 24, 2026 | 26.95 | 26.97 | 26.80 | 26.85 | 26.85 | 0.52% | 1,378,425 |
| Aug 21, 2026 | 26.69 | 26.77 | 26.65 | 26.71 | 26.71 | 0.53% | 459,454 |
| Aug 20, 2026 | 25.78 | 26.74 | 25.78 | 26.57 | 26.57 | 0.45% | 773,262 |
| Aug 19, 2026 | 26.63 | 26.63 | 26.36 | 26.45 | 26.45 | -1.27% | 341,006 |
| Aug 18, 2026 | 26.83 | 26.84 | 26.61 | 26.79 | 26.79 | -0.11% | 495,578 |
| Aug 17, 2026 | 27.20 | 27.20 | 26.54 | 26.82 | 26.82 | 0.56% | 441,579 |
| Aug 14, 2026 | 26.80 | 26.85 | 26.66 | 26.67 | 26.67 | -0.49% | 240,571 |
| Aug 13, 2026 | 27.01 | 27.10 | 26.79 | 26.80 | 26.80 | -0.56% | 406,950 |
| Aug 12, 2026 | 26.95 | 27.04 | 26.78 | 26.95 | 26.95 | 0.71% | 678,765 |
| Aug 11, 2026 | 26.77 | 26.92 | 26.70 | 26.76 | 26.76 | -0.07% | 265,969 |
| Aug 10, 2026 | 27.03 | 27.03 | 26.57 | 26.78 | 26.78 | 1.06% | 502,106 |
| Aug 7, 2026 | 26.35 | 26.60 | 26.35 | 26.50 | 26.50 | 0.19% | 625,998 |
| Aug 6, 2026 | 26.66 | 26.66 | 26.40 | 26.45 | 26.45 | -0.23% | 581,154 |
| Aug 5, 2026 | 26.52 | 26.60 | 26.43 | 26.51 | 26.51 | 0.57% | 279,120 |
| Aug 4, 2026 | 26.33 | 26.60 | 26.30 | 26.36 | 26.36 | 0.42% | 442,412 |
| Aug 3, 2026 | 26.44 | 26.44 | 26.23 | 26.25 | 26.25 | 0.27% | 416,257 |
| Jul 31, 2026 | 25.98 | 26.23 | 25.95 | 26.18 | 26.18 | 1.75% | 447,362 |
| Jul 30, 2026 | 25.88 | 25.98 | 25.68 | 25.73 | 25.73 | -0.54% | 208,380 |
| Jul 29, 2026 | 25.55 | 25.95 | 25.55 | 25.87 | 25.87 | 0.66% | 310,635 |
| Jul 28, 2026 | 25.90 | 25.90 | 25.60 | 25.70 | 25.70 | -0.73% | 285,188 |
| Jul 27, 2026 | 26.19 | 26.20 | 25.66 | 25.89 | 25.89 | 1.29% | 300,245 |
| Jul 24, 2026 | 25.65 | 25.70 | 25.14 | 25.56 | 25.56 | -0.35% | 423,306 |
| Jul 23, 2026 | 25.91 | 26.03 | 25.61 | 25.65 | 25.65 | -1.08% | 300,051 |
| Jul 22, 2026 | 26.00 | 26.28 | 25.88 | 25.93 | 25.93 | -0.80% | 144,403 |
| Jul 21, 2026 | 25.39 | 26.21 | 25.39 | 26.14 | 26.14 | 0.35% | 601,153 |
| Jul 20, 2026 | 25.86 | 26.08 | 25.82 | 26.05 | 26.05 | 0.77% | 127,514 |
| Jul 17, 2026 | 26.16 | 26.16 | 25.76 | 25.85 | 25.85 | -1.15% | 364,592 |
| Jul 16, 2026 | 26.30 | 26.36 | 26.02 | 26.15 | 26.15 | -0.57% | 121,336 |
| Jul 15, 2026 | 26.58 | 26.59 | 26.22 | 26.30 | 26.30 | - | 237,604 |
| Jul 14, 2026 | 26.07 | 26.36 | 26.07 | 26.30 | 26.30 | -0.23% | 292,617 |
| Jul 13, 2026 | 25.86 | 26.39 | 25.86 | 26.36 | 26.36 | 0.27% | 264,764 |
| Jul 10, 2026 | 25.41 | 26.49 | 25.41 | 26.29 | 26.29 | 0.84% | 448,905 |
| Jul 9, 2026 | 25.71 | 26.60 | 25.71 | 26.07 | 26.07 | 1.64% | 445,817 |