Alpine Texworld Limited (NSE:ALPINETEX)
India · Delayed Price · Currency is INR 73.17
+3.48 (4.99%)
At close: Jul 31, 2026
Alpine Texworld Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 66.21 | 73.17 | 66.21 | 73.15 | 73.15 | 4.96% | 883,062 |
| Jul 30, 2026 | 69.69 | 72.50 | 69.69 | 69.69 | 69.69 | -4.99% | 637,522 |
| Jul 29, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -5.00% | 84,594 |
| Jul 28, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -5.00% | 45,620 |
| Jul 27, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -4.99% | 49,122 |
| Jul 24, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -5.00% | 48,238 |
| Jul 23, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | -4.99% | 47,934 |
| Jul 22, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -4.99% | 57,588 |
| Jul 21, 2026 | 105.00 | 105.00 | 99.75 | 99.75 | 99.75 | -5.00% | 657,839 |
| Jul 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |