Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Alpha Low Vol 30 ETF (NSE:ALPL30IETF)
India flag India · Delayed Price · Currency is INR
27.01
+0.38 (1.43%)
At close: May 25, 2026

NSE:ALPL30IETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202626.7927.2026.7927.0127.011.43%253,609
May 22, 202626.5026.7426.5026.6326.630.60%253,992
May 21, 202626.5626.8626.4726.4726.47-0.38%2,510,660
May 20, 202626.5227.1326.2526.5726.570.19%2,494,116
May 19, 202626.9026.9426.4826.5226.52-0.30%288,494
May 18, 202626.6726.6726.2126.6026.60-0.26%1,276,422
May 15, 202626.6526.8126.6226.6726.670.15%1,439,808
May 14, 202626.3626.6826.3426.6326.631.10%669,726
May 13, 202626.4026.5626.2926.3426.34-0.23%1,013,536
May 12, 202626.9526.9626.3626.4026.40-2.08%450,605
May 11, 202626.4227.1326.4226.9626.96-0.52%504,580
May 8, 202627.0427.2527.0427.1027.10-0.26%453,233
May 7, 202627.0427.2527.0427.1727.170.48%1,223,477
May 6, 202626.7127.1526.7027.0427.041.24%925,088
May 5, 202626.6126.7826.4826.7126.710.38%640,664
May 4, 202627.2827.2826.4726.6126.610.45%468,455
Apr 30, 202626.6026.6026.2326.4926.49-0.41%152,999
Apr 29, 202626.4926.8426.4926.6026.600.42%1,709,189
Apr 28, 202626.6326.8226.2326.4926.49-0.53%419,621
Apr 27, 202626.3926.7326.3926.6326.630.91%1,015,487
Apr 24, 202626.5526.7226.3326.3926.39-0.60%898,268
Apr 23, 202626.7526.7726.5026.5526.55-0.75%954,053
Apr 22, 202626.9426.9826.7326.7526.75-0.41%381,293
Apr 21, 202626.7326.9026.7126.8626.860.49%876,452
Apr 20, 202626.5926.9126.4326.7326.730.34%2,693,229
Apr 17, 202626.4526.6926.3026.6426.640.72%722,909
Apr 16, 202626.5926.8326.3626.4526.45-0.41%1,143,062
Apr 15, 202626.3826.6726.3826.5626.561.37%271,277
Apr 13, 202627.0327.0325.7826.2026.20-0.72%877,974
Apr 10, 202626.0626.4426.0626.3926.391.27%1,075,401
Apr 9, 202626.1426.2125.9326.0626.06-0.31%762,797
Apr 8, 202625.6626.7025.6626.1426.143.40%394,364
Apr 7, 202625.1825.5024.8825.2825.280.36%550,381
Apr 6, 202624.6125.2324.6125.1925.191.16%1,687,441
Apr 2, 202624.9524.9624.3524.9024.90-0.20%2,983,562
Apr 1, 202624.8925.3524.8824.9524.951.01%518,183
Mar 30, 202625.3325.3324.6024.7024.70-2.49%723,295
Mar 27, 202625.7925.8125.2825.3325.33-2.20%1,462,036
Mar 25, 202625.3026.1025.3025.9025.902.33%1,376,721
Mar 24, 202625.1925.4524.9725.3125.311.44%798,108
Mar 23, 202625.4525.5424.6624.9524.95-2.50%4,125,871
Mar 20, 202625.5925.8825.4025.5925.590.04%3,890,181
Mar 19, 202626.2426.2725.5025.5825.58-2.59%1,121,388
Mar 18, 202626.3126.3326.0826.2626.260.69%1,245,152
Mar 17, 202625.9326.2025.8526.0826.080.58%784,256
Mar 16, 202625.8626.4925.5425.9325.931.01%7,103,535
Mar 13, 202626.2126.2125.6425.6725.67-2.06%3,764,030
Mar 12, 202626.5926.6226.1526.2126.21-1.43%1,267,662
Mar 11, 202627.0227.0726.5726.5926.59-1.63%1,654,703
Mar 10, 202626.6127.1126.6127.0327.031.62%534,697