Alufluoride Limited (NSE:ALUFLUOR)
India · Delayed Price · Currency is INR 487.40
-9.75 (-1.96%)
At close: Sep 11, 2026
NSE:ALUFLUOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 484.05 | 499.00 | 484.05 | 487.40 | 487.40 | -1.96% | 8,607 |
| Sep 10, 2026 | 503.05 | 505.00 | 495.10 | 497.15 | 497.15 | -0.59% | 2,392 |
| Sep 9, 2026 | 500.10 | 503.45 | 483.30 | 500.10 | 500.10 | -0.72% | 3,191 |
| Sep 8, 2026 | 502.50 | 506.00 | 498.00 | 503.75 | 503.75 | 0.92% | 5,727 |
| Sep 7, 2026 | 500.05 | 505.50 | 496.15 | 499.15 | 499.15 | 0.02% | 6,241 |
| Sep 4, 2026 | 505.00 | 505.00 | 496.05 | 499.05 | 499.05 | -0.62% | 4,229 |
| Sep 3, 2026 | 502.00 | 504.05 | 495.10 | 502.15 | 502.15 | -0.08% | 10,453 |
| Sep 2, 2026 | 509.90 | 509.90 | 491.90 | 502.55 | 502.55 | 1.14% | 11,146 |
| Sep 1, 2026 | 478.70 | 504.00 | 478.70 | 496.90 | 496.90 | 2.85% | 15,472 |
| Aug 31, 2026 | 480.60 | 489.00 | 470.25 | 483.15 | 483.15 | 1.10% | 3,736 |
| Aug 28, 2026 | 469.90 | 484.00 | 459.50 | 477.90 | 477.90 | 4.23% | 17,315 |
| Aug 27, 2026 | 454.10 | 467.10 | 454.00 | 458.50 | 458.50 | 1.04% | 3,929 |
| Aug 26, 2026 | 475.00 | 475.00 | 452.20 | 453.80 | 453.80 | 0.40% | 2,511 |
| Aug 25, 2026 | 457.90 | 458.60 | 451.00 | 452.00 | 452.00 | -1.44% | 4,291 |
| Aug 24, 2026 | 430.00 | 460.00 | 430.00 | 458.60 | 458.60 | -0.40% | 7,683 |
| Aug 21, 2026 | 441.00 | 463.50 | 441.00 | 460.45 | 460.45 | 3.72% | 12,685 |
| Aug 20, 2026 | 450.35 | 452.00 | 437.90 | 443.95 | 443.95 | -0.59% | 4,695 |
| Aug 19, 2026 | 455.00 | 455.00 | 442.00 | 446.60 | 446.60 | 1.43% | 6,116 |