Amagi Media Labs Limited (NSE:AMAGI)
India · Delayed Price · Currency is INR 386.30
+4.20 (1.10%)
At close: Mar 6, 2026
Amagi Media Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 381.00 | 389.50 | 377.60 | 386.30 | 386.30 | 1.10% | 95,101 |
| Mar 5, 2026 | 383.00 | 385.25 | 376.00 | 382.10 | 382.10 | 0.94% | 48,197 |
| Mar 4, 2026 | 371.00 | 383.75 | 369.05 | 378.55 | 378.55 | -0.37% | 302,533 |
| Mar 2, 2026 | 365.10 | 385.00 | 364.00 | 379.95 | 379.95 | -0.54% | 464,669 |
| Feb 27, 2026 | 389.25 | 390.30 | 376.75 | 382.00 | 382.00 | -1.72% | 457,427 |
| Feb 26, 2026 | 388.00 | 396.00 | 379.50 | 388.70 | 388.70 | 0.58% | 152,888 |
| Feb 25, 2026 | 384.95 | 388.20 | 376.30 | 386.45 | 386.45 | 0.86% | 321,229 |
| Feb 24, 2026 | 400.65 | 400.65 | 378.60 | 383.15 | 383.15 | -4.38% | 507,857 |
| Feb 23, 2026 | 412.05 | 415.90 | 397.60 | 400.70 | 400.70 | -2.45% | 284,788 |
| Feb 20, 2026 | 408.20 | 418.00 | 405.55 | 410.75 | 410.75 | 0.62% | 528,293 |
| Feb 19, 2026 | 388.00 | 438.40 | 388.00 | 408.20 | 408.20 | 4.61% | 4,494,001 |
| Feb 18, 2026 | 378.10 | 392.75 | 378.10 | 390.20 | 390.20 | 1.61% | 239,538 |
| Feb 17, 2026 | 379.55 | 394.40 | 379.25 | 384.00 | 384.00 | 0.66% | 251,583 |
| Feb 16, 2026 | 372.05 | 388.75 | 372.05 | 381.50 | 381.50 | 1.18% | 248,961 |
| Feb 13, 2026 | 385.00 | 385.95 | 367.40 | 377.05 | 377.05 | -2.39% | 605,877 |
| Feb 12, 2026 | 424.00 | 434.95 | 380.10 | 386.30 | 386.30 | -5.67% | 1,551,603 |
| Feb 11, 2026 | 410.90 | 428.00 | 401.35 | 409.50 | 409.50 | -1.75% | 711,277 |
| Feb 10, 2026 | 389.40 | 421.00 | 388.75 | 416.80 | 416.80 | 7.76% | 1,423,984 |
| Feb 9, 2026 | 378.95 | 389.90 | 377.05 | 386.80 | 386.80 | 2.72% | 477,915 |
| Feb 6, 2026 | 372.30 | 385.80 | 370.75 | 376.55 | 376.55 | 0.68% | 277,606 |
| Feb 5, 2026 | 370.80 | 377.30 | 369.30 | 374.00 | 374.00 | 0.17% | 223,615 |
| Feb 4, 2026 | 378.90 | 382.00 | 366.50 | 373.35 | 373.35 | -1.97% | 582,033 |
| Feb 3, 2026 | 374.00 | 384.90 | 371.15 | 380.85 | 380.85 | 4.67% | 833,115 |
| Feb 2, 2026 | 370.00 | 373.95 | 361.05 | 363.85 | 363.85 | -0.90% | 319,891 |
| Feb 1, 2026 | 364.80 | 380.00 | 325.25 | 367.15 | 367.15 | 0.12% | 477,410 |
| Jan 30, 2026 | 362.85 | 378.50 | 362.00 | 366.70 | 366.70 | 0.94% | 986,941 |
| Jan 29, 2026 | 363.90 | 373.95 | 358.00 | 363.30 | 363.30 | -0.97% | 672,932 |
| Jan 28, 2026 | 359.90 | 372.45 | 353.00 | 366.85 | 366.85 | 1.87% | 832,466 |
| Jan 27, 2026 | 375.50 | 375.95 | 356.25 | 360.10 | 360.10 | -4.14% | 1,042,101 |
| Jan 23, 2026 | 371.95 | 391.80 | 365.60 | 375.65 | 375.65 | 2.75% | 4,941,533 |
| Jan 22, 2026 | 346.60 | 369.05 | 346.60 | 365.60 | 365.60 | 4.98% | 6,398,227 |