Amal Ltd (NSE:AMAL)
India · Delayed Price · Currency is INR 704.30
-7.60 (-1.07%)
Last updated: Sep 23, 2026, 3:29 PM IST
NSE:AMAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 712.45 | 719.65 | 701.05 | 704.30 | 704.30 | -1.07% | 6,891 |
| Sep 22, 2026 | 720.05 | 725.95 | 704.05 | 711.90 | 711.90 | -1.27% | 16,314 |
| Sep 21, 2026 | 717.20 | 730.00 | 715.00 | 721.05 | 721.05 | -0.19% | 15,150 |
| Sep 18, 2026 | 735.00 | 749.00 | 707.00 | 722.40 | 722.40 | -0.08% | 25,482 |
| Sep 17, 2026 | 712.00 | 747.40 | 711.95 | 723.00 | 723.00 | 1.58% | 32,741 |
| Sep 16, 2026 | 718.00 | 719.00 | 673.55 | 711.75 | 711.75 | -0.22% | 17,598 |
| Sep 15, 2026 | 739.00 | 739.40 | 702.65 | 713.30 | 713.30 | -3.44% | 7,292 |
| Sep 11, 2026 | 748.80 | 751.10 | 730.60 | 738.70 | 738.70 | -2.88% | 8,186 |
| Sep 10, 2026 | 742.00 | 765.00 | 742.00 | 760.60 | 760.60 | 2.67% | 6,250 |
| Sep 9, 2026 | 761.90 | 763.95 | 736.40 | 740.80 | 740.80 | -2.25% | 6,623 |
| Sep 8, 2026 | 764.00 | 764.00 | 745.15 | 757.85 | 757.85 | -0.13% | 4,498 |
| Sep 7, 2026 | 741.05 | 764.90 | 741.05 | 758.85 | 758.85 | 2.11% | 4,759 |
| Sep 4, 2026 | 748.00 | 756.70 | 735.00 | 743.20 | 743.20 | -0.88% | 4,940 |
| Sep 3, 2026 | 764.95 | 764.95 | 747.00 | 749.80 | 749.80 | 0.01% | 2,809 |
| Sep 2, 2026 | 755.00 | 771.00 | 741.00 | 749.70 | 749.70 | -0.45% | 15,022 |
| Sep 1, 2026 | 755.00 | 759.60 | 741.60 | 753.10 | 753.10 | 1.19% | 6,902 |
| Aug 31, 2026 | 767.70 | 767.70 | 742.00 | 744.25 | 744.25 | -2.17% | 5,023 |
| Aug 28, 2026 | 750.00 | 779.90 | 737.00 | 760.75 | 760.75 | 2.62% | 10,626 |
| Aug 27, 2026 | 745.85 | 751.95 | 738.05 | 741.30 | 741.30 | -0.61% | 4,782 |
| Aug 26, 2026 | 755.80 | 764.75 | 741.60 | 745.85 | 745.85 | -1.15% | 8,628 |
| Aug 25, 2026 | 761.10 | 789.70 | 750.05 | 754.50 | 754.50 | -0.85% | 6,381 |
| Aug 24, 2026 | 785.00 | 791.00 | 756.10 | 761.00 | 761.00 | -1.55% | 6,839 |
| Aug 21, 2026 | 792.00 | 792.00 | 756.10 | 772.95 | 772.95 | -2.60% | 6,851 |
| Aug 20, 2026 | 741.15 | 822.00 | 741.00 | 793.60 | 793.60 | 7.22% | 36,666 |
| Aug 19, 2026 | 740.45 | 766.00 | 736.05 | 740.15 | 740.15 | -0.04% | 3,658 |