Amanta Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	100.10	102.01	99.00	100.38	100.38	0.88%	52,986
Mar 4, 2026	99.00	100.00	98.10	99.50	99.50	-0.74%	25,147
Mar 2, 2026	99.71	100.99	98.42	100.24	100.24	-2.63%	41,831
Feb 27, 2026	104.31	104.57	100.51	102.95	102.95	-1.80%	11,937
Feb 26, 2026	100.00	106.80	100.00	104.84	104.84	4.16%	131,287
Feb 25, 2026	103.00	103.00	100.01	100.65	100.65	-0.75%	26,361
Feb 24, 2026	104.34	104.34	100.62	101.41	101.41	-2.81%	26,010
Feb 23, 2026	107.38	107.38	103.25	104.34	104.34	-1.06%	23,017
Feb 20, 2026	104.20	106.68	104.20	105.46	105.46	0.78%	20,572
Feb 19, 2026	107.45	108.00	104.38	104.64	104.64	-2.13%	53,048
Feb 18, 2026	109.79	109.79	106.05	106.92	106.92	-1.36%	41,290
Feb 17, 2026	103.11	109.00	103.11	108.39	108.39	5.12%	182,146
Feb 16, 2026	103.05	104.93	102.01	103.11	103.11	-1.82%	21,666
Feb 13, 2026	108.00	109.00	104.11	105.02	105.02	-3.26%	42,950
Feb 12, 2026	108.00	110.65	106.00	108.56	108.56	-0.55%	65,247
Feb 11, 2026	108.90	109.80	105.91	109.16	109.16	2.08%	59,030
Feb 10, 2026	106.00	110.00	105.58	106.94	106.94	0.84%	43,293
Feb 9, 2026	104.73	106.49	103.64	106.05	106.05	1.26%	24,592
Feb 6, 2026	102.40	105.00	102.40	104.73	104.73	0.30%	6,224
Feb 5, 2026	108.97	108.97	103.52	104.42	104.42	-3.04%	23,508
Feb 4, 2026	107.00	108.25	106.00	107.69	107.69	0.78%	27,642
Feb 3, 2026	106.00	109.59	101.10	106.86	106.86	3.98%	74,151
Feb 2, 2026	103.80	103.80	101.54	102.77	102.77	-0.04%	17,429
Feb 1, 2026	101.25	104.99	101.25	102.81	102.81	-0.50%	15,203
Jan 30, 2026	100.10	103.50	99.21	103.33	103.33	1.54%	43,028
Jan 29, 2026	100.50	103.50	100.48	101.76	101.76	-0.21%	24,118
Jan 28, 2026	100.00	102.60	99.03	101.97	101.97	2.22%	43,132
Jan 27, 2026	100.06	101.50	99.11	99.76	99.76	-0.30%	44,489
Jan 23, 2026	101.49	102.79	98.25	100.06	100.06	-1.14%	32,689
Jan 22, 2026	104.50	105.89	99.83	101.21	101.21	-2.91%	69,813
Jan 21, 2026	101.98	105.58	100.11	104.24	104.24	3.60%	57,963
Jan 20, 2026	103.21	104.18	99.10	100.62	100.62	-2.51%	26,551
Jan 19, 2026	104.65	105.13	102.82	103.21	103.21	-1.37%	39,169
Jan 16, 2026	105.60	107.24	104.00	104.64	104.64	-1.89%	33,595
Jan 14, 2026	108.00	109.17	106.00	106.66	106.66	-1.53%	26,276
Jan 13, 2026	110.74	111.90	107.82	108.32	108.32	-0.70%	21,684
Jan 12, 2026	108.05	110.90	105.56	109.08	109.08	0.25%	90,899
Jan 9, 2026	110.00	112.31	108.01	108.81	108.81	-1.10%	54,572
Jan 8, 2026	113.00	114.50	109.00	110.02	110.02	-3.51%	151,746
Jan 7, 2026	109.54	115.00	108.68	114.02	114.02	4.04%	81,956
Jan 6, 2026	110.95	111.50	108.00	109.59	109.59	-0.78%	93,773
Jan 5, 2026	110.10	113.00	108.63	110.45	110.45	0.65%	45,282
Jan 2, 2026	107.90	112.24	106.64	109.74	109.74	2.65%	157,859
Jan 1, 2026	109.00	112.03	104.10	106.91	106.91	-1.97%	89,009
Dec 31, 2025	105.29	111.71	105.00	109.06	109.06	4.57%	78,016
Dec 30, 2025	105.95	106.85	98.94	104.29	104.29	-2.26%	191,663
Dec 29, 2025	106.38	109.00	103.80	106.70	106.70	-0.07%	65,102
Dec 26, 2025	111.88	112.00	105.10	106.78	106.78	-4.63%	102,181
Dec 24, 2025	111.40	117.12	109.75	111.96	111.96	-1.32%	105,893
Dec 23, 2025	112.85	114.75	109.05	113.46	113.46	0.64%	83,941