Amanta Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	101.49	102.79	98.25	100.06	100.06	-1.14%	32,689
Jan 22, 2026	104.50	105.89	99.83	101.21	101.21	-2.91%	69,813
Jan 21, 2026	101.98	105.58	100.11	104.24	104.24	3.60%	57,963
Jan 20, 2026	103.21	104.18	99.10	100.62	100.62	-2.51%	26,551
Jan 19, 2026	104.65	105.13	102.82	103.21	103.21	-1.37%	39,169
Jan 16, 2026	105.60	107.24	104.00	104.64	104.64	-1.89%	33,595
Jan 14, 2026	108.00	109.17	106.00	106.66	106.66	-1.53%	26,276
Jan 13, 2026	110.74	111.90	107.82	108.32	108.32	-0.70%	21,684
Jan 12, 2026	108.05	110.90	105.56	109.08	109.08	0.25%	90,899
Jan 9, 2026	110.00	112.31	108.01	108.81	108.81	-1.10%	54,572
Jan 8, 2026	113.00	114.50	109.00	110.02	110.02	-3.51%	151,746
Jan 7, 2026	109.54	115.00	108.68	114.02	114.02	4.04%	81,956
Jan 6, 2026	110.95	111.50	108.00	109.59	109.59	-0.78%	93,773
Jan 5, 2026	110.10	113.00	108.63	110.45	110.45	0.65%	45,282
Jan 2, 2026	107.90	112.24	106.64	109.74	109.74	2.65%	157,859
Jan 1, 2026	109.00	112.03	104.10	106.91	106.91	-1.97%	89,009
Dec 31, 2025	105.29	111.71	105.00	109.06	109.06	4.57%	78,016
Dec 30, 2025	105.95	106.85	98.94	104.29	104.29	-2.26%	191,663
Dec 29, 2025	106.38	109.00	103.80	106.70	106.70	-0.07%	65,102
Dec 26, 2025	111.88	112.00	105.10	106.78	106.78	-4.63%	102,181
Dec 24, 2025	111.40	117.12	109.75	111.96	111.96	-1.32%	105,893
Dec 23, 2025	112.85	114.75	109.05	113.46	113.46	0.64%	83,941
Dec 22, 2025	111.40	113.50	110.44	112.74	112.74	0.95%	39,642
Dec 19, 2025	108.99	114.66	105.99	111.68	111.68	2.47%	131,047
Dec 18, 2025	101.70	110.66	100.10	108.99	108.99	7.14%	90,671
Dec 17, 2025	103.00	103.60	101.00	101.73	101.73	-2.22%	17,167
Dec 16, 2025	106.00	106.00	103.50	104.04	104.04	-1.03%	21,080
Dec 15, 2025	105.54	107.00	102.00	105.12	105.12	-0.45%	28,919
Dec 12, 2025	103.50	106.00	101.94	105.60	105.60	1.89%	81,376
Dec 11, 2025	103.00	104.45	100.97	103.64	103.64	0.63%	30,201
Dec 10, 2025	100.05	103.99	99.00	102.99	102.99	3.96%	230,415
Dec 9, 2025	101.00	104.98	97.75	99.07	99.07	-1.69%	375,021
Dec 8, 2025	105.00	105.00	99.80	100.77	100.77	-2.39%	160,988
Dec 5, 2025	102.00	104.50	99.05	103.24	103.24	1.39%	95,251
Dec 4, 2025	103.00	104.29	101.00	101.82	101.82	-1.58%	51,966
Dec 3, 2025	107.81	107.99	102.64	103.45	103.45	-4.21%	90,222
Dec 2, 2025	105.00	110.00	104.00	108.00	108.00	1.99%	123,791
Dec 1, 2025	104.50	109.38	104.00	105.89	105.89	-0.33%	105,629
Nov 28, 2025	112.48	112.70	99.99	106.24	106.24	-4.12%	206,201
Nov 27, 2025	113.45	118.75	108.50	110.80	110.80	-1.91%	194,184
Nov 26, 2025	111.80	113.88	111.12	112.96	112.96	1.62%	214,613
Nov 25, 2025	113.48	114.72	110.20	111.16	111.16	-1.19%	83,553
Nov 24, 2025	116.68	116.68	112.00	112.50	112.50	-3.58%	44,852
Nov 21, 2025	117.20	117.99	112.59	116.68	116.68	-0.14%	64,870
Nov 20, 2025	118.80	119.70	113.65	116.84	116.84	-0.19%	81,548
Nov 19, 2025	120.01	120.20	116.00	117.06	117.06	-2.16%	125,887
Nov 18, 2025	120.07	122.84	119.00	119.65	119.65	-2.12%	53,643
Nov 17, 2025	119.85	123.27	119.82	122.24	122.24	2.02%	46,470
Nov 14, 2025	118.58	121.50	117.63	119.82	119.82	0.97%	43,363
Nov 13, 2025	121.76	123.79	117.26	118.67	118.67	-3.33%	153,149