Skip to main content
logo
Amanta Healthcare Limited (NSE:AMANTA)
India flag India · Delayed Price · Currency is INR
133.25
+0.98 (0.74%)
At close: May 26, 2026

Amanta Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026134.78134.78131.20131.80131.80-1.09%60,656
May 26, 2026129.15134.41129.15133.25133.250.74%134,076
May 25, 2026130.09135.00129.32132.27132.271.68%125,109
May 22, 2026126.61131.99125.12130.09130.093.05%47,650
May 21, 2026127.62129.10125.41126.24126.24-0.09%46,513
May 20, 2026131.00131.00125.50126.35126.35-4.54%88,972
May 19, 2026126.00135.00126.00132.36132.365.20%101,401
May 18, 2026129.40129.40122.00125.82125.82-2.79%101,274
May 15, 2026134.02137.49128.15129.43129.43-1.92%107,817
May 14, 2026133.55136.50130.11131.96131.96-0.44%50,023
May 13, 2026135.00137.81132.00132.54132.54-1.30%58,353
May 12, 2026137.00146.78133.40134.29134.29-1.86%384,278
May 11, 2026138.75140.00131.50136.84136.84-1.38%66,841
May 8, 2026135.73140.00135.73138.76138.762.23%69,293
May 7, 2026135.20140.30133.21135.73135.731.12%98,828
May 6, 2026135.10138.89133.00134.23134.23-2.66%61,735
May 5, 2026141.00141.60136.60137.90137.90-1.70%71,730
May 4, 2026130.47141.77130.47140.29140.296.99%262,297
Apr 30, 2026131.55132.00128.51131.13131.13-0.32%37,035
Apr 29, 2026134.36134.80130.00131.55131.55-0.62%45,169
Apr 28, 2026132.61136.82132.25132.37132.37-1.68%49,250
Apr 27, 2026130.95138.00130.64134.63134.631.97%89,219
Apr 24, 2026137.99138.19130.22132.03132.03-3.53%148,953
Apr 23, 2026134.32138.00133.76136.86136.860.87%80,383
Apr 22, 2026137.00140.25135.00135.68135.68-1.01%184,035
Apr 21, 2026134.99138.25134.50137.06137.061.53%465,733
Apr 20, 2026129.84135.70128.60135.00135.003.97%354,082
Apr 17, 2026128.35133.00125.67129.84129.840.91%451,588
Apr 16, 2026123.50131.70119.00128.67128.676.31%1,147,362
Apr 15, 2026115.00124.90114.99121.03121.036.79%270,024
Apr 13, 2026109.00114.38109.00113.33113.331.03%52,228
Apr 10, 2026106.90114.90106.65112.18112.185.80%239,886
Apr 9, 2026109.10109.52105.15106.03106.03-3.11%266,460
Apr 8, 2026110.00112.98107.50109.43109.431.38%136,180
Apr 7, 2026107.15110.00104.61107.94107.940.74%72,759
Apr 6, 2026109.00113.00106.55107.15107.15-0.85%93,659
Apr 2, 2026105.35108.90102.00108.07108.072.14%249,301
Apr 1, 2026101.92106.5099.87105.81105.816.01%102,439
Mar 30, 202697.00101.8896.1299.8199.810.76%98,064
Mar 27, 202698.99101.0095.9599.0699.060.46%103,540
Mar 25, 202696.0799.1195.0098.6198.612.13%64,669
Mar 24, 202698.0098.3495.0096.5596.550.15%81,355
Mar 23, 202695.1896.9893.0096.4196.410.52%257,741
Mar 20, 202697.0098.7895.0795.9195.910.26%81,970
Mar 19, 202698.0098.0094.1195.6695.66-1.50%47,811
Mar 18, 202695.7998.1094.2197.1297.122.20%90,894
Mar 17, 202697.7098.5994.5095.0395.03-2.48%101,854
Mar 16, 202695.2698.2192.0097.4597.451.80%131,486
Mar 13, 202698.38101.0095.1095.7395.73-2.69%53,098
Mar 12, 202696.1099.3593.3098.3898.38-1.27%553,093