Amanta Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	123.50	131.70	119.00	128.67	128.67	6.31%	1,147,362
Apr 15, 2026	115.00	124.90	114.99	121.03	121.03	6.79%	270,024
Apr 13, 2026	109.00	114.38	109.00	113.33	113.33	1.03%	52,228
Apr 10, 2026	106.90	114.90	106.65	112.18	112.18	5.80%	239,886
Apr 9, 2026	109.10	109.52	105.15	106.03	106.03	-3.11%	266,460
Apr 8, 2026	110.00	112.98	107.50	109.43	109.43	1.38%	136,180
Apr 7, 2026	107.15	110.00	104.61	107.94	107.94	0.74%	72,759
Apr 6, 2026	109.00	113.00	106.55	107.15	107.15	-0.85%	93,659
Apr 2, 2026	105.35	108.90	102.00	108.07	108.07	2.14%	249,301
Apr 1, 2026	101.92	106.50	99.87	105.81	105.81	6.01%	102,439
Mar 30, 2026	97.00	101.88	96.12	99.81	99.81	0.76%	98,064
Mar 27, 2026	98.99	101.00	95.95	99.06	99.06	0.46%	103,540
Mar 25, 2026	96.07	99.11	95.00	98.61	98.61	2.13%	64,669
Mar 24, 2026	98.00	98.34	95.00	96.55	96.55	0.15%	81,355
Mar 23, 2026	95.18	96.98	93.00	96.41	96.41	0.52%	257,741
Mar 20, 2026	97.00	98.78	95.07	95.91	95.91	0.26%	81,970
Mar 19, 2026	98.00	98.00	94.11	95.66	95.66	-1.50%	47,811
Mar 18, 2026	95.79	98.10	94.21	97.12	97.12	2.20%	90,894
Mar 17, 2026	97.70	98.59	94.50	95.03	95.03	-2.48%	101,854
Mar 16, 2026	95.26	98.21	92.00	97.45	97.45	1.80%	131,486
Mar 13, 2026	98.38	101.00	95.10	95.73	95.73	-2.69%	53,098
Mar 12, 2026	96.10	99.35	93.30	98.38	98.38	-1.27%	553,093
Mar 11, 2026	97.55	102.50	93.70	99.65	99.65	2.85%	310,806
Mar 10, 2026	99.65	99.65	95.84	96.89	96.89	-2.21%	66,268
Mar 9, 2026	99.70	102.00	95.07	99.08	99.08	-1.63%	74,340
Mar 6, 2026	100.05	101.50	99.55	100.72	100.72	0.34%	29,629
Mar 5, 2026	100.10	102.01	99.00	100.38	100.38	0.88%	52,986
Mar 4, 2026	99.00	100.00	98.10	99.50	99.50	-0.74%	25,147
Mar 2, 2026	99.71	100.99	98.42	100.24	100.24	-2.63%	41,831
Feb 27, 2026	104.31	104.57	100.51	102.95	102.95	-1.80%	11,937
Feb 26, 2026	100.00	106.80	100.00	104.84	104.84	4.16%	131,287
Feb 25, 2026	103.00	103.00	100.01	100.65	100.65	-0.75%	26,361
Feb 24, 2026	104.34	104.34	100.62	101.41	101.41	-2.81%	26,010
Feb 23, 2026	107.38	107.38	103.25	104.34	104.34	-1.06%	23,017
Feb 20, 2026	104.20	106.68	104.20	105.46	105.46	0.78%	20,572
Feb 19, 2026	107.45	108.00	104.38	104.64	104.64	-2.13%	53,048
Feb 18, 2026	109.79	109.79	106.05	106.92	106.92	-1.36%	41,290
Feb 17, 2026	103.11	109.00	103.11	108.39	108.39	5.12%	182,146
Feb 16, 2026	103.05	104.93	102.01	103.11	103.11	-1.82%	21,666
Feb 13, 2026	108.00	109.00	104.11	105.02	105.02	-3.26%	42,950
Feb 12, 2026	108.00	110.65	106.00	108.56	108.56	-0.55%	65,247
Feb 11, 2026	108.90	109.80	105.91	109.16	109.16	2.08%	59,030
Feb 10, 2026	106.00	110.00	105.58	106.94	106.94	0.84%	43,293
Feb 9, 2026	104.73	106.49	103.64	106.05	106.05	1.26%	24,592
Feb 6, 2026	102.40	105.00	102.40	104.73	104.73	0.30%	6,224
Feb 5, 2026	108.97	108.97	103.52	104.42	104.42	-3.04%	23,508
Feb 4, 2026	107.00	108.25	106.00	107.69	107.69	0.78%	27,642
Feb 3, 2026	106.00	109.59	101.10	106.86	106.86	3.98%	74,151
Feb 2, 2026	103.80	103.80	101.54	102.77	102.77	-0.04%	17,429
Feb 1, 2026	101.25	104.99	101.25	102.81	102.81	-0.50%	15,203