Amanta Healthcare Limited (NSE:AMANTA)
India · Delayed Price · Currency is INR 201.86
+3.95 (2.00%)
Last updated: Sep 8, 2026, 3:14 PM IST
Amanta Healthcare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 197.91 | 197.91 | 197.91 | 197.91 | 197.91 | 2.00% | 19,409 |
| Sep 4, 2026 | 194.03 | 194.03 | 194.03 | 194.03 | 194.03 | 2.00% | 11,335 |
| Sep 3, 2026 | 190.23 | 190.23 | 190.23 | 190.23 | 190.23 | 2.00% | 19,977 |
| Sep 2, 2026 | 190.00 | 190.00 | 186.50 | 186.50 | 186.50 | -1.84% | 24,024 |
| Sep 1, 2026 | 190.80 | 191.00 | 190.00 | 190.00 | 190.00 | 0.64% | 28,338 |
| Aug 31, 2026 | 188.80 | 188.80 | 186.00 | 188.80 | 188.80 | 2.00% | 71,378 |
| Aug 28, 2026 | 183.47 | 185.10 | 183.47 | 185.10 | 185.10 | -1.13% | 96,563 |
| Aug 27, 2026 | 187.21 | 187.21 | 187.21 | 187.21 | 187.21 | -2.00% | 7,318 |
| Aug 26, 2026 | 191.03 | 191.03 | 191.03 | 191.03 | 191.03 | -2.00% | 15,130 |
| Aug 25, 2026 | 200.00 | 202.00 | 194.92 | 194.92 | 194.92 | -5.00% | 77,385 |
| Aug 24, 2026 | 198.70 | 205.57 | 196.76 | 205.17 | 205.17 | 4.79% | 261,042 |
| Aug 21, 2026 | 188.95 | 195.83 | 186.00 | 195.79 | 195.79 | 4.98% | 254,898 |
| Aug 20, 2026 | 177.63 | 186.51 | 171.00 | 186.51 | 186.51 | 5.00% | 228,371 |
| Aug 19, 2026 | 171.99 | 179.40 | 167.80 | 177.63 | 177.63 | 3.10% | 218,312 |
| Aug 18, 2026 | 162.30 | 172.33 | 159.50 | 172.29 | 172.29 | 4.97% | 307,363 |
| Aug 17, 2026 | 152.89 | 164.14 | 150.01 | 164.13 | 164.13 | 4.99% | 248,339 |
| Aug 14, 2026 | 150.50 | 156.33 | 150.50 | 156.33 | 156.33 | 2.00% | 174,084 |
| Aug 13, 2026 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | -2.00% | 68,785 |
| Aug 12, 2026 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | -2.00% | 3,858 |
| Aug 11, 2026 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | -2.00% | 7,498 |
| Aug 10, 2026 | 162.83 | 162.83 | 162.83 | 162.83 | 162.83 | -2.00% | 6,996 |
| Aug 7, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | -2.00% | 2,207 |
| Aug 6, 2026 | 169.54 | 169.54 | 169.54 | 169.54 | 169.54 | -2.00% | 7,356 |
| Aug 5, 2026 | 169.75 | 173.14 | 169.75 | 173.00 | 173.00 | 1.91% | 38,451 |
| Aug 4, 2026 | 172.09 | 172.09 | 169.00 | 169.75 | 169.75 | -1.36% | 13,870 |
| Aug 3, 2026 | 171.80 | 172.09 | 171.80 | 172.09 | 172.09 | 2.00% | 40,274 |
| Jul 31, 2026 | 168.72 | 168.72 | 168.72 | 168.72 | 168.72 | 1.99% | 30,296 |
| Jul 30, 2026 | 164.90 | 165.42 | 164.90 | 165.42 | 165.42 | 2.00% | 38,284 |
| Jul 29, 2026 | 159.00 | 162.18 | 159.00 | 162.18 | 162.18 | 2.00% | 20,913 |
| Jul 28, 2026 | 160.00 | 160.00 | 157.50 | 159.00 | 159.00 | -0.63% | 35,203 |
| Jul 27, 2026 | 164.00 | 164.00 | 160.00 | 160.00 | 160.00 | -1.84% | 35,055 |
| Jul 24, 2026 | 166.00 | 166.00 | 163.00 | 163.00 | 163.00 | -1.81% | 21,187 |
| Jul 23, 2026 | 167.00 | 167.00 | 165.00 | 166.00 | 166.00 | -0.60% | 12,945 |
| Jul 22, 2026 | 168.00 | 168.00 | 165.00 | 167.00 | 167.00 | -0.55% | 26,413 |
| Jul 21, 2026 | 167.93 | 167.93 | 167.90 | 167.93 | 167.93 | 2.00% | 36,027 |
| Jul 20, 2026 | 168.84 | 168.84 | 164.64 | 164.64 | 164.64 | -2.00% | 69,986 |
| Jul 17, 2026 | 161.97 | 168.57 | 161.97 | 168.00 | 168.00 | 1.65% | 125,072 |
| Jul 16, 2026 | 165.27 | 165.27 | 165.27 | 165.27 | 165.27 | -2.00% | 11,425 |
| Jul 15, 2026 | 168.64 | 168.64 | 168.64 | 168.64 | 168.64 | -2.00% | 19,666 |
| Jul 14, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | -2.00% | 8,122 |
| Jul 13, 2026 | 175.59 | 175.59 | 175.59 | 175.59 | 175.59 | -2.00% | 14,660 |
| Jul 10, 2026 | 179.17 | 179.17 | 179.17 | 179.17 | 179.17 | -2.00% | 8,239 |
| Jul 9, 2026 | 186.45 | 189.00 | 181.00 | 182.82 | 182.82 | -1.96% | 113,644 |
| Jul 8, 2026 | 188.79 | 188.79 | 177.10 | 186.47 | 186.47 | 3.71% | 468,054 |
| Jul 7, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | 5.00% | 50,723 |
| Jul 6, 2026 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | 5.00% | 134,298 |
| Jul 3, 2026 | 160.11 | 165.50 | 155.50 | 163.09 | 163.09 | 1.85% | 187,013 |
| Jul 2, 2026 | 162.00 | 163.00 | 153.51 | 160.12 | 160.12 | -0.90% | 157,073 |
| Jul 1, 2026 | 158.50 | 163.50 | 156.10 | 161.58 | 161.58 | 0.36% | 120,185 |
| Jun 30, 2026 | 161.00 | 164.84 | 157.00 | 161.00 | 161.00 | 0.12% | 44,086 |