Skip to main content
Amanta Healthcare Limited (NSE:AMANTA)
India flag India · Delayed Price · Currency is INR
228.37
+32.33 (16.49%)
At close: Nov 12, 2026

Amanta Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026198.24235.24195.14228.37228.3716.49%2,699,204
Nov 11, 2026204.49204.50194.85196.04196.04-3.02%98,913
Nov 9, 2026206.99207.97196.03202.15202.15-0.50%101,421
Nov 8, 2026192.30209.90192.30203.16203.164.04%302,890
Nov 6, 2026197.95200.00187.96195.28195.28-0.43%94,230
Nov 5, 2026194.00199.50190.24196.12196.126.06%261,329
Nov 4, 2026184.00198.95174.00184.91184.917.21%563,126
Nov 3, 2026165.99177.00161.40172.48172.485.62%118,581
Nov 2, 2026163.00168.63161.05163.30163.30-0.16%127,429
Oct 30, 2026169.19171.19161.22163.56163.56-4.29%53,586
Oct 29, 2026161.01178.57161.01170.90170.906.59%155,847
Oct 28, 2026155.00164.50155.00160.34160.341.65%100,199
Oct 27, 2026168.40169.50154.00157.74157.74-5.46%217,420
Oct 26, 2026163.07169.50161.00166.85166.852.32%65,459
Oct 23, 2026165.25168.57155.00163.07163.07-1.10%121,120
Oct 22, 2026162.50171.00154.03164.88164.882.93%140,301
Oct 21, 2026168.00169.67151.71160.18160.18-2.70%315,289
Oct 19, 2026179.51182.40163.00164.63164.63-10.24%132,496
Oct 16, 2026189.70189.70181.15183.41183.41-2.72%33,257
Oct 15, 2026188.49192.00184.00188.53188.532.31%48,723
Oct 14, 2026174.70184.27174.00184.27184.275.00%34,196
Oct 13, 2026182.34182.34173.11175.50175.50-3.69%74,838
Oct 12, 2026188.78193.49179.16182.22182.22-2.77%68,480
Oct 9, 2026196.00196.00186.93187.42187.42-4.75%78,810
Oct 8, 2026202.90204.00196.73196.76196.76-4.98%67,009
Oct 7, 2026196.98207.56191.00207.08207.084.76%187,306
Oct 6, 2026206.30206.30191.00197.68197.68-1.12%77,852
Oct 5, 2026196.00199.92195.00199.92199.925.00%74,113
Oct 1, 2026187.55194.00187.55190.40190.400.01%44,349
Sep 30, 2026190.39190.39190.39190.39190.392.00%16,960
Sep 29, 2026179.34186.66179.34186.66186.662.00%34,512
Sep 28, 2026185.07185.07182.28183.00183.00-1.61%12,987
Sep 25, 2026187.95187.95185.43186.00186.00-1.70%8,587
Sep 24, 2026192.00192.00189.21189.21189.21-21,865
Sep 23, 2026182.00189.21182.00189.21189.212.00%39,042
Sep 22, 2026188.10188.10184.35185.50185.50-1.38%27,852
Sep 21, 2026186.20188.10186.16188.10188.10-0.97%34,325
Sep 18, 2026189.00189.95186.16189.95189.95-51,926
Sep 17, 2026190.70193.72189.95189.95189.950.01%67,494
Sep 16, 2026189.93189.93189.93189.93189.93-2.00%12,454
Sep 15, 2026193.80193.80193.80193.80193.80-2.00%15,941
Sep 11, 2026197.75197.75197.75197.75197.75-2.00%19,137
Sep 10, 2026209.95209.95201.78201.78201.78-2.00%38,220
Sep 9, 2026205.89205.89205.89205.89205.892.00%37,745
Sep 8, 2026201.86201.86201.86201.86201.862.00%50,138
Sep 7, 2026197.91197.91197.91197.91197.912.00%19,409
Sep 4, 2026194.03194.03194.03194.03194.032.00%11,335
Sep 3, 2026190.23190.23190.23190.23190.232.00%19,977
Sep 2, 2026190.00190.00186.50186.50186.50-1.84%24,024
Sep 1, 2026190.80191.00190.00190.00190.000.64%28,338