Amanta Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	135.10	138.89	133.00	134.23	134.23	-2.66%	61,735
May 5, 2026	141.00	141.60	136.60	137.90	137.90	-1.70%	71,730
May 4, 2026	130.47	141.77	130.47	140.29	140.29	6.99%	262,297
Apr 30, 2026	131.55	132.00	128.51	131.13	131.13	-0.32%	37,035
Apr 29, 2026	134.36	134.80	130.00	131.55	131.55	-0.62%	45,169
Apr 28, 2026	132.61	136.82	132.25	132.37	132.37	-1.68%	49,250
Apr 27, 2026	130.95	138.00	130.64	134.63	134.63	1.97%	89,219
Apr 24, 2026	137.99	138.19	130.22	132.03	132.03	-3.53%	148,953
Apr 23, 2026	134.32	138.00	133.76	136.86	136.86	0.87%	80,383
Apr 22, 2026	137.00	140.25	135.00	135.68	135.68	-1.01%	184,035
Apr 21, 2026	134.99	138.25	134.50	137.06	137.06	1.53%	465,733
Apr 20, 2026	129.84	135.70	128.60	135.00	135.00	3.97%	354,082
Apr 17, 2026	128.35	133.00	125.67	129.84	129.84	0.91%	451,588
Apr 16, 2026	123.50	131.70	119.00	128.67	128.67	6.31%	1,147,362
Apr 15, 2026	115.00	124.90	114.99	121.03	121.03	6.79%	270,024
Apr 13, 2026	109.00	114.38	109.00	113.33	113.33	1.03%	52,228
Apr 10, 2026	106.90	114.90	106.65	112.18	112.18	5.80%	239,886
Apr 9, 2026	109.10	109.52	105.15	106.03	106.03	-3.11%	266,460
Apr 8, 2026	110.00	112.98	107.50	109.43	109.43	1.38%	136,180
Apr 7, 2026	107.15	110.00	104.61	107.94	107.94	0.74%	72,759
Apr 6, 2026	109.00	113.00	106.55	107.15	107.15	-0.85%	93,659
Apr 2, 2026	105.35	108.90	102.00	108.07	108.07	2.14%	249,301
Apr 1, 2026	101.92	106.50	99.87	105.81	105.81	6.01%	102,439
Mar 30, 2026	97.00	101.88	96.12	99.81	99.81	0.76%	98,064
Mar 27, 2026	98.99	101.00	95.95	99.06	99.06	0.46%	103,540
Mar 25, 2026	96.07	99.11	95.00	98.61	98.61	2.13%	64,669
Mar 24, 2026	98.00	98.34	95.00	96.55	96.55	0.15%	81,355
Mar 23, 2026	95.18	96.98	93.00	96.41	96.41	0.52%	257,741
Mar 20, 2026	97.00	98.78	95.07	95.91	95.91	0.26%	81,970
Mar 19, 2026	98.00	98.00	94.11	95.66	95.66	-1.50%	47,811
Mar 18, 2026	95.79	98.10	94.21	97.12	97.12	2.20%	90,894
Mar 17, 2026	97.70	98.59	94.50	95.03	95.03	-2.48%	101,854
Mar 16, 2026	95.26	98.21	92.00	97.45	97.45	1.80%	131,486
Mar 13, 2026	98.38	101.00	95.10	95.73	95.73	-2.69%	53,098
Mar 12, 2026	96.10	99.35	93.30	98.38	98.38	-1.27%	553,093
Mar 11, 2026	97.55	102.50	93.70	99.65	99.65	2.85%	310,806
Mar 10, 2026	99.65	99.65	95.84	96.89	96.89	-2.21%	66,268
Mar 9, 2026	99.70	102.00	95.07	99.08	99.08	-1.63%	74,340
Mar 6, 2026	100.05	101.50	99.55	100.72	100.72	0.34%	29,629
Mar 5, 2026	100.10	102.01	99.00	100.38	100.38	0.88%	52,986
Mar 4, 2026	99.00	100.00	98.10	99.50	99.50	-0.74%	25,147
Mar 2, 2026	99.71	100.99	98.42	100.24	100.24	-2.63%	41,831
Feb 27, 2026	104.31	104.57	100.51	102.95	102.95	-1.80%	11,937
Feb 26, 2026	100.00	106.80	100.00	104.84	104.84	4.16%	131,287
Feb 25, 2026	103.00	103.00	100.01	100.65	100.65	-0.75%	26,361
Feb 24, 2026	104.34	104.34	100.62	101.41	101.41	-2.81%	26,010
Feb 23, 2026	107.38	107.38	103.25	104.34	104.34	-1.06%	23,017
Feb 20, 2026	104.20	106.68	104.20	105.46	105.46	0.78%	20,572
Feb 19, 2026	107.45	108.00	104.38	104.64	104.64	-2.13%	53,048
Feb 18, 2026	109.79	109.79	106.05	106.92	106.92	-1.36%	41,290