Amarjothi Spinning Mills Limited (NSE:AMARJOTHI)
India · Delayed Price · Currency is INR 148.12
-0.79 (-0.53%)
Last updated: Sep 23, 2026, 3:22 PM IST
NSE:AMARJOTHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 149.00 | 149.74 | 147.50 | 148.12 | 148.12 | -0.53% | 1,820 |
| Sep 22, 2026 | 149.00 | 149.70 | 147.00 | 148.91 | 148.91 | -0.32% | 127 |
| Sep 21, 2026 | 147.50 | 149.80 | 145.57 | 149.39 | 149.39 | 1.58% | 167 |
| Sep 18, 2026 | 148.95 | 149.95 | 146.00 | 147.07 | 147.07 | -1.22% | 1,260 |
| Sep 17, 2026 | 145.50 | 149.00 | 145.50 | 148.88 | 148.88 | -0.08% | 1,920 |
| Sep 16, 2026 | 147.50 | 149.00 | 141.65 | 149.00 | 149.00 | 0.61% | 2,026 |
| Sep 15, 2026 | 154.93 | 154.93 | 147.00 | 148.09 | 148.09 | -1.37% | 3,047 |
| Sep 11, 2026 | 151.60 | 154.95 | 148.01 | 150.14 | 150.14 | -1.46% | 4,782 |
| Sep 10, 2026 | 158.00 | 162.00 | 150.00 | 152.36 | 152.36 | -4.80% | 7,568 |
| Sep 9, 2026 | 163.00 | 163.00 | 160.05 | 160.05 | 160.05 | -0.62% | 1,108 |
| Sep 8, 2026 | 161.00 | 162.90 | 161.00 | 161.05 | 161.05 | 0.66% | 574 |
| Sep 7, 2026 | 160.94 | 162.00 | 155.04 | 160.00 | 160.00 | -0.58% | 456 |
| Sep 4, 2026 | 159.00 | 164.68 | 158.00 | 160.94 | 160.94 | 1.34% | 9,739 |
| Sep 3, 2026 | 159.00 | 159.00 | 153.05 | 158.81 | 158.81 | 1.72% | 360 |
| Sep 2, 2026 | 158.00 | 160.00 | 155.00 | 156.13 | 156.13 | -1.92% | 598 |
| Sep 1, 2026 | 162.95 | 166.00 | 157.65 | 159.18 | 159.18 | -1.89% | 906 |
| Aug 31, 2026 | 162.40 | 162.40 | 159.00 | 162.24 | 162.24 | -0.10% | 877 |
| Aug 28, 2026 | 160.00 | 163.97 | 156.00 | 162.40 | 162.40 | 1.50% | 377 |
| Aug 27, 2026 | 160.50 | 160.50 | 159.00 | 160.00 | 160.00 | -0.31% | 153 |
| Aug 26, 2026 | 161.00 | 164.00 | 160.00 | 160.50 | 160.50 | 0.28% | 720 |
| Aug 25, 2026 | 158.61 | 165.00 | 157.00 | 160.05 | 160.05 | -0.82% | 1,788 |
| Aug 24, 2026 | 164.90 | 164.90 | 156.35 | 161.37 | 161.37 | 0.11% | 2,872 |
| Aug 21, 2026 | 160.00 | 165.00 | 156.00 | 161.20 | 161.20 | -0.13% | 4,176 |
| Aug 20, 2026 | 161.00 | 166.00 | 160.00 | 163.61 | 161.41 | 5.45% | 2,874 |
| Aug 19, 2026 | 160.00 | 160.00 | 150.35 | 155.16 | 153.07 | -1.53% | 1,537 |
| Aug 18, 2026 | 162.30 | 162.30 | 157.05 | 157.57 | 155.45 | -2.73% | 2,196 |