NSE:AMBALALSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.31	33.00	32.00	32.15	32.15	-0.50%	31,702
Jun 17, 2026	33.00	33.15	32.05	32.31	32.31	0.40%	32,670
Jun 16, 2026	33.77	33.77	31.95	32.18	32.18	-3.13%	118,937
Jun 15, 2026	32.90	34.75	32.90	33.22	33.22	2.03%	146,186
Jun 12, 2026	31.50	33.50	31.50	32.56	32.56	4.19%	76,263
Jun 11, 2026	33.00	33.07	30.61	31.25	31.25	-5.45%	139,346
Jun 10, 2026	34.70	34.70	33.00	33.05	33.05	-2.97%	34,126
Jun 9, 2026	35.49	35.49	33.94	34.06	34.06	-1.62%	161,329
Jun 8, 2026	33.63	35.40	33.63	34.62	34.62	1.11%	71,771
Jun 5, 2026	34.63	35.75	33.70	34.24	34.24	-1.13%	75,754
Jun 4, 2026	36.23	36.28	34.33	34.63	34.63	-3.19%	86,521
Jun 3, 2026	38.38	38.38	35.31	35.77	35.77	-4.10%	159,917
Jun 2, 2026	36.00	38.50	35.50	37.30	37.30	4.69%	340,255
Jun 1, 2026	35.29	36.95	35.02	35.63	35.63	0.96%	200,330
May 29, 2026	35.00	36.40	33.31	35.29	35.29	2.23%	235,878
May 27, 2026	32.50	35.70	32.50	34.52	34.52	6.28%	283,380
May 26, 2026	32.51	33.19	31.42	32.48	32.48	0.03%	127,786
May 25, 2026	32.90	33.74	32.00	32.47	32.47	-1.19%	71,948
May 22, 2026	33.60	34.50	32.60	32.86	32.86	0.34%	143,874
May 21, 2026	32.46	34.50	31.85	32.75	32.75	-0.27%	161,871
May 20, 2026	32.00	33.25	31.13	32.84	32.84	5.05%	67,491
May 19, 2026	31.06	32.20	31.00	31.26	31.26	-0.19%	38,176
May 18, 2026	32.05	32.50	31.25	31.32	31.32	-3.72%	27,801
May 15, 2026	31.80	34.00	31.23	32.53	32.53	5.17%	122,981
May 14, 2026	31.02	31.49	30.75	30.93	30.93	-0.10%	20,742
May 13, 2026	31.80	31.80	30.67	30.96	30.96	0.16%	21,786
May 12, 2026	31.18	31.77	30.70	30.91	30.91	-3.19%	42,850
May 11, 2026	31.73	33.25	31.61	31.93	31.93	-3.74%	44,510
May 8, 2026	32.20	33.33	31.52	33.17	33.17	4.60%	87,667
May 7, 2026	31.99	31.99	30.96	31.71	31.71	1.60%	59,605
May 6, 2026	31.51	32.17	30.30	31.21	31.21	-0.83%	64,984
May 5, 2026	32.31	32.90	31.04	31.47	31.47	-2.93%	62,956
May 4, 2026	31.55	34.50	31.50	32.42	32.42	2.11%	89,701
Apr 30, 2026	32.45	32.50	31.50	31.75	31.75	-2.76%	79,095
Apr 29, 2026	33.35	34.05	32.15	32.65	32.65	-1.66%	52,251
Apr 28, 2026	35.50	35.50	33.00	33.20	33.20	-5.82%	82,427
Apr 27, 2026	35.10	36.15	34.50	35.25	35.25	-	96,146
Apr 24, 2026	32.35	35.80	31.40	35.25	35.25	10.85%	342,648
Apr 23, 2026	34.00	34.00	31.50	31.80	31.80	-4.65%	74,597
Apr 22, 2026	32.00	35.10	31.20	33.35	33.35	4.38%	60,895