NSE:AMBALALSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.00	36.94	35.30	36.00	36.00	0.47%	22,322
Nov 8, 2026	35.50	36.24	35.00	35.83	35.83	1.59%	16,935
Nov 6, 2026	36.00	36.00	35.06	35.27	35.27	-4.42%	36,883
Nov 5, 2026	35.97	37.44	35.50	36.90	36.90	2.10%	21,958
Nov 4, 2026	34.80	36.54	34.60	36.14	36.14	3.76%	18,394
Nov 3, 2026	35.32	36.50	34.05	34.83	34.83	-1.42%	21,459
Nov 2, 2026	35.40	35.60	34.75	35.33	35.33	0.97%	20,500
Oct 30, 2026	35.31	35.75	34.50	34.99	34.99	-0.91%	17,807
Oct 29, 2026	34.75	35.95	34.56	35.31	35.31	-0.62%	3,556
Oct 28, 2026	34.89	35.85	34.89	35.53	35.53	1.78%	17,843
Oct 27, 2026	34.21	35.94	34.00	34.91	34.91	-1.83%	62,146
Oct 26, 2026	34.65	35.99	33.50	35.56	35.56	2.63%	28,686
Oct 23, 2026	36.50	36.50	34.62	34.65	34.65	-4.91%	46,405
Oct 22, 2026	36.10	37.00	36.10	36.44	36.44	-0.57%	22,737
Oct 21, 2026	38.98	38.98	36.59	36.65	36.65	-4.83%	32,710
Oct 19, 2026	38.20	39.00	37.65	38.51	38.51	1.91%	50,348
Oct 16, 2026	37.80	38.35	36.51	37.79	37.79	-0.16%	38,651
Oct 15, 2026	38.80	39.09	37.10	37.85	37.85	-2.77%	19,688
Oct 14, 2026	38.30	39.20	38.30	38.93	38.93	1.33%	24,542
Oct 13, 2026	38.75	38.94	38.30	38.42	38.42	-0.85%	45,122
Oct 12, 2026	40.49	40.49	38.60	38.75	38.75	-4.53%	61,744
Oct 9, 2026	41.08	41.08	39.00	40.59	40.59	0.79%	53,866
Oct 8, 2026	40.47	42.00	39.50	40.27	40.27	-0.49%	32,501
Oct 7, 2026	38.55	40.47	38.11	40.47	40.47	4.98%	55,446
Oct 6, 2026	38.10	39.50	37.55	38.55	38.55	1.53%	41,880
Oct 5, 2026	38.49	38.88	36.70	37.97	37.97	0.21%	60,118
Oct 1, 2026	39.00	39.46	37.58	37.89	37.89	-4.17%	58,255
Sep 30, 2026	39.50	40.94	39.00	39.54	39.54	1.28%	57,944
Sep 29, 2026	39.28	39.80	38.11	39.04	39.04	-0.61%	31,254
Sep 28, 2026	40.50	40.89	39.04	39.28	39.28	-4.40%	32,569
Sep 25, 2026	42.85	42.85	40.50	41.09	41.09	-0.44%	24,559
Sep 24, 2026	41.94	42.49	40.10	41.27	41.27	1.98%	55,275
Sep 23, 2026	39.24	40.58	38.80	40.47	40.47	4.71%	55,998
Sep 22, 2026	38.54	39.30	38.50	38.65	38.65	-0.21%	32,469
Sep 21, 2026	39.60	39.60	38.70	38.73	38.73	-3.10%	25,349
Sep 18, 2026	41.48	41.48	39.22	39.97	39.97	-3.17%	84,610
Sep 17, 2026	39.99	41.39	39.70	41.28	41.28	3.67%	29,806
Sep 16, 2026	38.45	40.00	37.15	39.82	39.82	3.19%	41,423
Sep 15, 2026	40.50	40.98	38.32	38.59	38.59	-4.31%	45,056
Sep 11, 2026	41.10	41.79	39.68	40.33	40.33	-2.91%	56,923
Sep 10, 2026	42.00	42.50	41.10	41.54	41.54	-2.10%	29,620
Sep 9, 2026	40.62	42.79	40.62	42.43	42.43	0.90%	20,446
Sep 8, 2026	42.25	43.10	41.50	42.05	42.05	-2.16%	38,625
Sep 7, 2026	42.52	44.75	42.52	42.98	42.98	-1.72%	23,823
Sep 4, 2026	43.67	45.60	42.80	43.73	43.73	0.14%	39,962
Sep 3, 2026	44.94	45.50	43.51	43.67	43.67	-0.98%	24,304
Sep 2, 2026	42.25	44.50	42.25	44.10	44.10	0.41%	44,130
Sep 1, 2026	46.00	46.20	43.50	43.92	43.92	-3.73%	66,453
Aug 31, 2026	43.90	45.98	43.40	45.62	45.62	3.66%	100,970
Aug 28, 2026	43.99	44.05	43.00	44.01	44.01	2.04%	40,548