NSE:AMBALALSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	32.46	34.50	31.85	32.75	32.75	-0.27%	161,871
May 20, 2026	32.00	33.25	31.13	32.84	32.84	5.05%	67,491
May 19, 2026	31.06	32.20	31.00	31.26	31.26	-0.19%	38,176
May 18, 2026	32.05	32.50	31.25	31.32	31.32	-3.72%	27,801
May 15, 2026	31.80	34.00	31.23	32.53	32.53	5.17%	122,981
May 14, 2026	31.02	31.49	30.75	30.93	30.93	-0.10%	20,742
May 13, 2026	31.80	31.80	30.67	30.96	30.96	0.16%	21,786
May 12, 2026	31.18	31.77	30.70	30.91	30.91	-3.19%	42,850
May 11, 2026	31.73	33.25	31.61	31.93	31.93	-3.74%	44,510
May 8, 2026	32.20	33.33	31.52	33.17	33.17	4.60%	87,667
May 7, 2026	31.99	31.99	30.96	31.71	31.71	1.60%	59,605
May 6, 2026	31.51	32.17	30.30	31.21	31.21	-0.83%	64,984
May 5, 2026	32.31	32.90	31.04	31.47	31.47	-2.93%	62,956
May 4, 2026	31.55	34.50	31.50	32.42	32.42	2.11%	89,701
Apr 30, 2026	32.45	32.50	31.50	31.75	31.75	-2.76%	79,095
Apr 29, 2026	33.35	34.05	32.15	32.65	32.65	-1.66%	52,251
Apr 28, 2026	35.50	35.50	33.00	33.20	33.20	-5.82%	82,427
Apr 27, 2026	35.10	36.15	34.50	35.25	35.25	-	96,146
Apr 24, 2026	32.35	35.80	31.40	35.25	35.25	10.85%	342,648
Apr 23, 2026	34.00	34.00	31.50	31.80	31.80	-4.65%	74,597
Apr 22, 2026	32.00	35.10	31.20	33.35	33.35	4.38%	60,895