NSE:AMBALALSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	31.10	32.39	30.81	31.99	31.99	3.39%	59,679
Jul 20, 2026	31.13	31.29	30.78	30.94	30.94	0.16%	12,929
Jul 17, 2026	30.62	31.15	30.61	30.89	30.89	-1.06%	24,264
Jul 16, 2026	31.18	31.80	30.91	31.22	31.22	0.13%	18,242
Jul 15, 2026	32.48	32.48	31.03	31.18	31.18	-0.48%	35,652
Jul 14, 2026	31.00	31.74	30.90	31.33	31.33	-0.16%	20,079
Jul 13, 2026	30.92	32.23	30.82	31.38	31.38	1.00%	47,686
Jul 10, 2026	31.24	32.18	31.00	31.07	31.07	-0.54%	54,299
Jul 9, 2026	31.00	31.99	31.00	31.24	31.24	-1.39%	35,517
Jul 8, 2026	31.80	32.79	31.25	31.68	31.68	-0.88%	75,272
Jul 7, 2026	31.90	32.64	31.40	31.96	31.96	-0.53%	60,047
Jul 6, 2026	32.33	33.50	32.00	32.13	32.13	-2.10%	32,621
Jul 3, 2026	31.90	33.59	31.63	32.82	32.82	2.85%	52,807
Jul 2, 2026	31.80	32.50	31.75	31.91	31.91	0.31%	32,104
Jul 1, 2026	32.75	32.99	31.61	31.81	31.81	-2.87%	35,803
Jun 30, 2026	31.40	33.29	31.40	32.75	32.75	4.27%	65,680
Jun 29, 2026	31.21	32.00	31.20	31.41	31.41	-0.73%	38,326
Jun 25, 2026	31.98	32.30	31.11	31.64	31.64	1.18%	63,453
Jun 24, 2026	32.00	32.70	31.03	31.27	31.27	-2.68%	75,753
Jun 23, 2026	31.60	32.86	31.45	32.13	32.13	0.97%	30,211
Jun 22, 2026	31.94	32.88	31.61	31.82	31.82	-0.38%	76,984
Jun 19, 2026	32.69	32.69	31.50	31.94	31.94	-0.65%	110,381
Jun 18, 2026	32.31	33.00	32.00	32.15	32.15	-0.50%	31,702
Jun 17, 2026	33.00	33.15	32.05	32.31	32.31	0.40%	32,670
Jun 16, 2026	33.77	33.77	31.95	32.18	32.18	-3.13%	118,937
Jun 15, 2026	32.90	34.75	32.90	33.22	33.22	2.03%	146,186
Jun 12, 2026	31.50	33.50	31.50	32.56	32.56	4.19%	76,263
Jun 11, 2026	33.00	33.07	30.61	31.25	31.25	-5.45%	139,346
Jun 10, 2026	34.70	34.70	33.00	33.05	33.05	-2.97%	34,126
Jun 9, 2026	35.49	35.49	33.94	34.06	34.06	-1.62%	161,329
Jun 8, 2026	33.63	35.40	33.63	34.62	34.62	1.11%	71,771
Jun 5, 2026	34.63	35.75	33.70	34.24	34.24	-1.13%	75,754
Jun 4, 2026	36.23	36.28	34.33	34.63	34.63	-3.19%	86,521
Jun 3, 2026	38.38	38.38	35.31	35.77	35.77	-4.10%	159,917
Jun 2, 2026	36.00	38.50	35.50	37.30	37.30	4.69%	340,255
Jun 1, 2026	35.29	36.95	35.02	35.63	35.63	0.96%	200,330
May 29, 2026	35.00	36.40	33.31	35.29	35.29	2.23%	235,878
May 27, 2026	32.50	35.70	32.50	34.52	34.52	6.28%	283,380
May 26, 2026	32.51	33.19	31.42	32.48	32.48	0.03%	127,786
May 25, 2026	32.90	33.74	32.00	32.47	32.47	-1.19%	71,948
May 22, 2026	33.60	34.50	32.60	32.86	32.86	0.34%	143,874
May 21, 2026	32.46	34.50	31.85	32.75	32.75	-0.27%	161,871
May 20, 2026	32.00	33.25	31.13	32.84	32.84	5.05%	67,491
May 19, 2026	31.06	32.20	31.00	31.26	31.26	-0.19%	38,176
May 18, 2026	32.05	32.50	31.25	31.32	31.32	-3.72%	27,801
May 15, 2026	31.80	34.00	31.23	32.53	32.53	5.17%	122,981
May 14, 2026	31.02	31.49	30.75	30.93	30.93	-0.10%	20,742
May 13, 2026	31.80	31.80	30.67	30.96	30.96	0.16%	21,786
May 12, 2026	31.18	31.77	30.70	30.91	30.91	-3.19%	42,850
May 11, 2026	31.73	33.25	31.61	31.93	31.93	-3.74%	44,510