Ambani Orgochem Limited (NSE:AMBANIORGO)
India · Delayed Price · Currency is INR 115.50
0.00 (0.00%)
At close: Sep 10, 2026
Ambani Orgochem Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 2,000 |
| Sep 8, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 5.00% | 1,000 |
| Aug 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.09% | 1,000 |
| Aug 21, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -4.26% | 2,000 |
| Aug 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,000 |
| Aug 14, 2026 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 4.55% | 4,000 |
| Aug 12, 2026 | 111.90 | 111.90 | 110.00 | 110.00 | 110.00 | -1.70% | 23,000 |
| Aug 11, 2026 | 110.00 | 111.90 | 110.00 | 111.90 | 111.90 | 4.97% | 8,000 |
| Aug 7, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.09% | 1,000 |
| Jul 29, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -4.91% | 2,000 |
| Jul 28, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.44% | 1,000 |
| Jul 24, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -4.66% | 9,000 |
| Jun 30, 2026 | 115.05 | 118.00 | 115.05 | 118.00 | 118.00 | 2.56% | 2,000 |
| Jun 29, 2026 | 114.15 | 115.50 | 114.05 | 115.05 | 115.05 | -4.09% | 10,000 |
| Jun 25, 2026 | 121.25 | 121.25 | 119.90 | 119.95 | 119.95 | -4.95% | 14,000 |
| Jun 23, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - | 1,000 |
| Jun 22, 2026 | 132.80 | 136.55 | 126.20 | 126.20 | 126.20 | -4.97% | 6,000 |
| Jun 19, 2026 | 120.95 | 133.15 | 120.95 | 132.80 | 132.80 | 4.32% | 10,000 |
| Jun 18, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -5.00% | 1,000 |
| May 26, 2026 | 143.80 | 143.90 | 134.00 | 134.00 | 134.00 | -4.56% | 3,000 |
| May 8, 2026 | 135.20 | 140.40 | 135.20 | 140.40 | 140.40 | 1.78% | 2,000 |
| Apr 24, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 4.51% | 1,000 |
| Apr 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.33% | 1,000 |
| Apr 13, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 4.77% | 1,000 |
| Apr 8, 2026 | 129.90 | 129.90 | 129.00 | 129.00 | 129.00 | -0.69% | 2,000 |