NSE:AMDIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	45.75	47.50	45.10	46.83	46.83	5.19%	20,296
Jul 21, 2026	45.94	46.49	44.15	44.52	44.52	-3.09%	9,702
Jul 20, 2026	43.10	46.30	43.10	45.94	45.94	4.79%	15,154
Jul 17, 2026	45.50	45.50	43.70	43.84	43.84	-1.95%	10,709
Jul 16, 2026	44.50	45.90	44.50	44.71	44.71	-0.64%	6,862
Jul 15, 2026	46.42	46.42	44.58	45.00	45.00	-1.10%	3,803
Jul 14, 2026	46.87	46.87	45.21	45.50	45.50	-0.85%	10,272
Jul 13, 2026	45.90	46.58	45.02	45.89	45.89	-0.76%	3,746
Jul 10, 2026	47.17	47.17	45.11	46.24	46.24	1.20%	16,816
Jul 9, 2026	47.13	47.13	45.15	45.69	45.69	-2.10%	12,413
Jul 8, 2026	46.57	48.80	44.55	46.67	46.67	0.21%	18,245
Jul 7, 2026	47.05	48.00	46.30	46.57	46.57	-1.06%	10,004
Jul 6, 2026	46.65	48.50	46.50	47.07	47.07	-0.84%	12,867
Jul 3, 2026	44.93	48.79	44.93	47.47	47.47	3.29%	25,821
Jul 2, 2026	45.82	46.50	44.93	45.96	45.96	0.31%	12,584
Jul 1, 2026	44.00	46.99	43.80	45.82	45.82	4.07%	26,740
Jun 30, 2026	46.28	46.28	43.50	44.03	44.03	-1.52%	14,508
Jun 29, 2026	46.00	46.48	44.46	44.71	44.71	-1.13%	11,093
Jun 25, 2026	45.56	46.99	44.80	45.22	45.22	-0.75%	14,072
Jun 24, 2026	45.84	46.84	45.06	45.56	45.56	-0.13%	5,093
Jun 23, 2026	45.77	46.98	45.14	45.62	45.62	-0.33%	8,679
Jun 22, 2026	45.05	46.90	45.05	45.77	45.77	-0.93%	10,232
Jun 19, 2026	45.15	47.44	45.06	46.20	46.20	-0.52%	17,579
Jun 18, 2026	47.31	47.35	46.25	46.44	46.44	0.13%	5,966
Jun 17, 2026	48.90	48.90	46.10	46.38	46.38	-1.92%	8,333
Jun 16, 2026	46.80	47.80	46.20	47.29	47.29	2.47%	5,768
Jun 15, 2026	47.60	49.00	45.95	46.15	46.15	0.39%	11,269
Jun 12, 2026	47.40	47.40	45.15	45.97	45.97	-0.63%	11,725
Jun 11, 2026	47.25	47.43	45.60	46.26	46.26	-0.04%	5,683
Jun 10, 2026	48.14	48.14	45.79	46.28	46.28	-1.95%	6,449
Jun 9, 2026	47.16	48.20	46.35	47.20	47.20	0.77%	4,844
Jun 8, 2026	47.02	48.44	46.04	46.84	46.84	-0.36%	5,066
Jun 5, 2026	47.10	49.00	46.95	47.01	47.01	-2.16%	11,745
Jun 4, 2026	48.05	50.00	47.65	48.05	48.05	-2.99%	15,004
Jun 3, 2026	49.49	50.38	48.70	49.53	49.53	1.21%	15,949
Jun 2, 2026	49.39	51.00	47.20	48.94	48.94	3.58%	58,838
Jun 1, 2026	46.35	49.90	46.35	47.25	47.25	2.47%	77,400
May 29, 2026	45.79	47.51	45.57	46.11	46.11	1.18%	12,133
May 27, 2026	46.70	46.70	44.50	45.57	45.57	-0.78%	12,472
May 26, 2026	46.30	46.61	45.01	45.93	45.93	-1.46%	5,008
May 25, 2026	46.90	46.90	45.00	46.61	46.61	2.46%	9,658
May 22, 2026	46.00	46.70	45.10	45.49	45.49	-1.00%	2,717
May 21, 2026	45.50	46.50	45.20	45.95	45.95	1.10%	8,612
May 20, 2026	45.02	46.40	44.80	45.45	45.45	0.96%	6,595
May 19, 2026	44.45	46.40	44.45	45.02	45.02	-0.11%	22,470
May 18, 2026	47.20	47.35	45.00	45.07	45.07	-0.90%	10,564
May 15, 2026	47.25	47.80	45.35	45.48	45.48	-2.86%	7,398
May 14, 2026	47.95	47.95	45.81	46.82	46.82	0.36%	3,904
May 13, 2026	46.41	47.90	45.45	46.65	46.65	0.52%	10,597
May 12, 2026	48.00	48.90	45.80	46.41	46.41	-3.83%	14,001