Amiable Logistics (India) Limited (NSE:AMIABLE)
India · Delayed Price · Currency is INR 72.90
-0.70 (-0.95%)
Jan 16, 2026, 3:27 PM IST
Amiable Logistics (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 52.50 | 65.95 | 52.50 | 60.00 | 60.00 | -7.55% | 11,200 |
| May 18, 2026 | 57.20 | 64.90 | 57.20 | 64.90 | 64.90 | -0.38% | 4,800 |
| May 12, 2026 | 65.15 | 65.20 | 65.15 | 65.15 | 65.15 | -1.81% | 3,200 |
| May 11, 2026 | 59.65 | 78.00 | 59.65 | 66.35 | 66.35 | -8.98% | 14,400 |
| May 7, 2026 | 60.10 | 72.90 | 60.10 | 72.90 | 72.90 | 0.55% | 6,400 |
| May 4, 2026 | 63.30 | 72.50 | 63.30 | 72.50 | 72.50 | -0.68% | 3,200 |
| Apr 28, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -8.75% | 3,200 |
| Apr 24, 2026 | 72.05 | 89.00 | 72.05 | 80.00 | 80.00 | -7.89% | 9,600 |
| Apr 16, 2026 | 80.00 | 89.95 | 74.05 | 86.85 | 86.85 | 4.76% | 6,400 |
| Apr 15, 2026 | 56.50 | 83.95 | 56.50 | 82.90 | 82.90 | 18.43% | 8,000 |
| Mar 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -3.98% | 1,600 |
| Jan 16, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.95% | 1,600 |
| Jan 13, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -4.97% | 1,600 |
| Jan 9, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -4.97% | 1,600 |
| Jan 5, 2026 | 97.50 | 97.50 | 81.50 | 81.50 | 81.50 | -17.26% | 4,800 |
| Jan 1, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 17.33% | 1,600 |
| Dec 30, 2025 | 71.50 | 83.95 | 71.50 | 83.95 | 83.95 | -3.00% | 3,200 |
| Dec 26, 2025 | 86.95 | 86.95 | 74.30 | 86.55 | 86.55 | 2.43% | 8,000 |
| Dec 23, 2025 | 71.75 | 84.50 | 71.75 | 84.50 | 84.50 | -0.82% | 3,200 |
| Dec 19, 2025 | 81.00 | 85.20 | 69.75 | 85.20 | 85.20 | 5.25% | 6,400 |
| Dec 18, 2025 | 82.00 | 82.00 | 60.05 | 80.95 | 80.95 | 14.82% | 11,200 |
| Dec 17, 2025 | 56.05 | 71.55 | 56.05 | 70.50 | 70.50 | 10.59% | 12,800 |
| Dec 15, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 2.82% | 1,600 |
| Dec 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 3,200 |
| Dec 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1,600 |
| Nov 27, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1,600 |
| Nov 26, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | 1,600 |
| Nov 24, 2025 | 56.20 | 60.00 | 56.20 | 60.00 | 60.00 | -14.29% | 6,400 |