Amiable Logistics (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	65.55	77.40	65.55	77.20	77.20	-2.22%	4,800
Jun 15, 2026	66.00	78.95	66.00	78.95	78.95	2.73%	4,800
Jun 8, 2026	64.80	76.85	64.80	76.85	76.85	-3.88%	4,800
Jun 2, 2026	59.00	81.95	59.00	79.95	79.95	9.67%	4,800
May 27, 2026	59.00	72.90	59.00	72.90	72.90	7.13%	4,800
May 25, 2026	60.00	68.05	55.40	68.05	68.05	13.42%	8,000
May 22, 2026	52.50	65.95	52.50	60.00	60.00	-7.55%	11,200
May 18, 2026	57.20	64.90	57.20	64.90	64.90	-0.38%	4,800
May 12, 2026	65.15	65.20	65.15	65.15	65.15	-1.81%	3,200
May 11, 2026	59.65	78.00	59.65	66.35	66.35	-8.98%	14,400
May 7, 2026	60.10	72.90	60.10	72.90	72.90	0.55%	6,400
May 4, 2026	63.30	72.50	63.30	72.50	72.50	-0.68%	3,200
Apr 28, 2026	73.00	73.00	73.00	73.00	73.00	-8.75%	3,200
Apr 24, 2026	72.05	89.00	72.05	80.00	80.00	-7.89%	9,600
Apr 16, 2026	80.00	89.95	74.05	86.85	86.85	4.76%	6,400
Apr 15, 2026	56.50	83.95	56.50	82.90	82.90	18.43%	8,000
Mar 25, 2026	70.00	70.00	70.00	70.00	70.00	-3.98%	1,600
Jan 16, 2026	72.90	72.90	72.90	72.90	72.90	-0.95%	1,600
Jan 13, 2026	73.60	73.60	73.60	73.60	73.60	-4.97%	1,600
Jan 9, 2026	77.45	77.45	77.45	77.45	77.45	-4.97%	1,600
Jan 5, 2026	97.50	97.50	81.50	81.50	81.50	-17.26%	4,800
Jan 1, 2026	98.50	98.50	98.50	98.50	98.50	17.33%	1,600
Dec 30, 2025	71.50	83.95	71.50	83.95	83.95	-3.00%	3,200
Dec 26, 2025	86.95	86.95	74.30	86.55	86.55	2.43%	8,000
Dec 23, 2025	71.75	84.50	71.75	84.50	84.50	-0.82%	3,200
Dec 19, 2025	81.00	85.20	69.75	85.20	85.20	5.25%	6,400
Dec 18, 2025	82.00	82.00	60.05	80.95	80.95	14.82%	11,200