NSE:AMIRCHAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	132.00	133.78	130.00	132.28	132.28	0.95%	1,056,456
Jun 19, 2026	131.50	131.50	129.00	131.03	131.03	0.21%	409,579
Jun 18, 2026	131.90	132.45	129.64	130.75	130.75	0.95%	636,834
Jun 17, 2026	131.90	132.29	128.51	129.52	129.52	-0.58%	556,517
Jun 16, 2026	131.85	135.90	129.78	130.28	130.28	0.90%	1,573,229
Jun 15, 2026	125.00	131.40	125.00	129.12	129.12	4.78%	1,298,069
Jun 12, 2026	118.70	123.68	118.18	123.23	123.23	4.92%	415,985
Jun 11, 2026	119.69	120.50	117.20	117.45	117.45	-1.88%	116,718
Jun 10, 2026	121.76	123.59	119.20	119.70	119.70	-2.68%	101,912
Jun 9, 2026	120.06	123.40	119.50	123.00	123.00	2.94%	257,112
Jun 8, 2026	120.07	123.46	118.60	119.49	119.49	-1.09%	336,376
Jun 5, 2026	122.00	123.00	120.40	120.81	120.81	-0.40%	148,863
Jun 4, 2026	122.99	123.37	121.03	121.30	121.30	-1.45%	117,859
Jun 3, 2026	121.99	124.99	119.15	123.08	123.08	0.93%	677,771
Jun 2, 2026	125.00	125.18	120.86	121.94	121.94	-2.65%	430,488
Jun 1, 2026	126.88	126.88	124.51	125.26	125.26	-0.56%	266,533
May 29, 2026	127.00	127.60	124.00	125.96	125.96	-0.06%	308,739
May 27, 2026	127.95	127.95	125.40	126.04	126.04	-1.16%	263,482
May 26, 2026	127.50	128.63	125.75	127.52	127.52	0.93%	598,230
May 25, 2026	128.49	129.90	125.92	126.34	126.34	-0.63%	362,984
May 22, 2026	129.75	129.75	126.80	127.14	127.14	-0.94%	166,114
May 21, 2026	130.50	131.10	127.70	128.34	128.34	-0.43%	164,787
May 20, 2026	130.89	130.90	127.21	128.90	128.90	-1.28%	322,058
May 19, 2026	126.00	131.24	125.51	130.57	130.57	3.64%	534,510
May 18, 2026	130.00	130.18	123.70	125.99	125.99	-3.22%	1,025,943
May 15, 2026	133.70	133.70	129.60	130.18	130.18	-1.79%	310,567
May 14, 2026	131.99	136.30	131.50	132.55	132.55	1.48%	1,324,635
May 13, 2026	132.49	132.49	130.00	130.62	130.62	-0.53%	340,500
May 12, 2026	133.00	133.25	128.48	131.31	131.31	-1.51%	772,281
May 11, 2026	131.00	134.69	129.57	133.32	133.32	1.34%	846,097
May 8, 2026	133.60	133.90	131.01	131.56	131.56	-1.62%	561,837
May 7, 2026	131.98	134.15	129.64	133.73	133.73	2.18%	1,496,098
May 6, 2026	131.45	132.26	129.50	130.88	130.88	0.06%	545,118
May 5, 2026	132.00	132.80	130.00	130.80	130.80	-1.08%	379,979
May 4, 2026	135.99	136.40	129.80	132.23	132.23	-1.69%	774,097
Apr 30, 2026	135.78	135.90	132.29	134.50	134.50	-0.13%	464,499
Apr 29, 2026	136.45	140.10	134.50	134.67	134.67	-0.10%	974,946
Apr 28, 2026	137.50	138.48	134.51	134.81	134.81	-1.23%	395,460
Apr 27, 2026	135.70	140.35	134.50	136.49	136.49	2.11%	1,095,808
Apr 24, 2026	138.00	138.50	133.00	133.67	133.67	-2.71%	848,137
Apr 23, 2026	137.80	141.75	135.00	137.39	137.39	-1.36%	1,671,620
Apr 22, 2026	141.96	145.27	137.01	139.28	139.28	-1.02%	2,541,073
Apr 21, 2026	134.89	140.71	134.11	140.71	140.71	5.00%	2,898,574
Apr 20, 2026	132.00	134.95	128.00	134.01	134.01	2.48%	1,896,122
Apr 17, 2026	128.01	131.98	125.01	130.77	130.77	2.61%	4,860,219
Apr 16, 2026	128.00	129.70	121.79	127.44	127.44	2.38%	7,005,165
Apr 15, 2026	121.19	125.77	117.02	124.48	124.48	3.92%	3,248,635
Apr 13, 2026	123.40	124.40	119.79	119.79	119.79	-5.00%	2,456,632
Apr 10, 2026	120.78	130.55	120.78	126.09	126.09	1.15%	13,225,770
Apr 9, 2026	124.66	124.66	124.66	124.66	124.66	-5.00%	106,583