Amir Chand Jagdish Kumar (Exports) Limited (NSE:AMIRCHAND)
India · Delayed Price · Currency is INR 121.94
-3.32 (-2.65%)
At close: Jun 2, 2026
NSE:AMIRCHAND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 125.00 | 125.18 | 120.86 | 121.94 | 121.94 | -2.65% | 430,488 |
| Jun 1, 2026 | 126.88 | 126.88 | 124.51 | 125.26 | 125.26 | -0.56% | 266,533 |
| May 29, 2026 | 127.00 | 127.60 | 124.00 | 125.96 | 125.96 | -0.06% | 308,739 |
| May 27, 2026 | 127.95 | 127.95 | 125.40 | 126.04 | 126.04 | -1.16% | 263,482 |
| May 26, 2026 | 127.50 | 128.63 | 125.75 | 127.52 | 127.52 | 0.93% | 598,230 |
| May 25, 2026 | 128.49 | 129.90 | 125.92 | 126.34 | 126.34 | -0.63% | 362,984 |
| May 22, 2026 | 129.75 | 129.75 | 126.80 | 127.14 | 127.14 | -0.94% | 166,114 |
| May 21, 2026 | 130.50 | 131.10 | 127.70 | 128.34 | 128.34 | -0.43% | 164,787 |
| May 20, 2026 | 130.89 | 130.90 | 127.21 | 128.90 | 128.90 | -1.28% | 322,058 |
| May 19, 2026 | 126.00 | 131.24 | 125.51 | 130.57 | 130.57 | 3.64% | 534,510 |
| May 18, 2026 | 130.00 | 130.18 | 123.70 | 125.99 | 125.99 | -3.22% | 1,025,943 |
| May 15, 2026 | 133.70 | 133.70 | 129.60 | 130.18 | 130.18 | -1.79% | 310,567 |
| May 14, 2026 | 131.99 | 136.30 | 131.50 | 132.55 | 132.55 | 1.48% | 1,324,635 |
| May 13, 2026 | 132.49 | 132.49 | 130.00 | 130.62 | 130.62 | -0.53% | 340,500 |
| May 12, 2026 | 133.00 | 133.25 | 128.48 | 131.31 | 131.31 | -1.51% | 772,281 |
| May 11, 2026 | 131.00 | 134.69 | 129.57 | 133.32 | 133.32 | 1.34% | 846,097 |
| May 8, 2026 | 133.60 | 133.90 | 131.01 | 131.56 | 131.56 | -1.62% | 561,837 |
| May 7, 2026 | 131.98 | 134.15 | 129.64 | 133.73 | 133.73 | 2.18% | 1,496,098 |
| May 6, 2026 | 131.45 | 132.26 | 129.50 | 130.88 | 130.88 | 0.06% | 545,118 |
| May 5, 2026 | 132.00 | 132.80 | 130.00 | 130.80 | 130.80 | -1.08% | 379,979 |
| May 4, 2026 | 135.99 | 136.40 | 129.80 | 132.23 | 132.23 | -1.69% | 774,097 |
| Apr 30, 2026 | 135.78 | 135.90 | 132.29 | 134.50 | 134.50 | -0.13% | 464,499 |
| Apr 29, 2026 | 136.45 | 140.10 | 134.50 | 134.67 | 134.67 | -0.10% | 974,946 |
| Apr 28, 2026 | 137.50 | 138.48 | 134.51 | 134.81 | 134.81 | -1.23% | 395,460 |
| Apr 27, 2026 | 135.70 | 140.35 | 134.50 | 136.49 | 136.49 | 2.11% | 1,095,808 |
| Apr 24, 2026 | 138.00 | 138.50 | 133.00 | 133.67 | 133.67 | -2.71% | 848,137 |
| Apr 23, 2026 | 137.80 | 141.75 | 135.00 | 137.39 | 137.39 | -1.36% | 1,671,620 |
| Apr 22, 2026 | 141.96 | 145.27 | 137.01 | 139.28 | 139.28 | -1.02% | 2,541,073 |
| Apr 21, 2026 | 134.89 | 140.71 | 134.11 | 140.71 | 140.71 | 5.00% | 2,898,574 |
| Apr 20, 2026 | 132.00 | 134.95 | 128.00 | 134.01 | 134.01 | 2.48% | 1,896,122 |
| Apr 17, 2026 | 128.01 | 131.98 | 125.01 | 130.77 | 130.77 | 2.61% | 4,860,219 |
| Apr 16, 2026 | 128.00 | 129.70 | 121.79 | 127.44 | 127.44 | 2.38% | 7,005,165 |
| Apr 15, 2026 | 121.19 | 125.77 | 117.02 | 124.48 | 124.48 | 3.92% | 3,248,635 |
| Apr 13, 2026 | 123.40 | 124.40 | 119.79 | 119.79 | 119.79 | -5.00% | 2,456,632 |
| Apr 10, 2026 | 120.78 | 130.55 | 120.78 | 126.09 | 126.09 | 1.15% | 13,225,770 |
| Apr 9, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -5.00% | 106,583 |
| Apr 8, 2026 | 131.22 | 135.38 | 131.22 | 131.22 | 131.22 | -10.00% | 6,173,766 |
| Apr 7, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -10.00% | 88,418 |
| Apr 6, 2026 | 162.00 | 168.12 | 162.00 | 162.00 | 162.00 | -10.00% | 7,662,853 |
| Apr 2, 2026 | 200.00 | 200.00 | 180.00 | 180.00 | 180.00 | -15.09% | 17,587,990 |
| Apr 1, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |