NSE:AMJLAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	39.09	39.09	37.00	37.63	37.63	-3.73%	18,372
May 21, 2026	38.71	40.00	38.71	39.09	39.09	-1.31%	6,779
May 20, 2026	38.44	39.98	38.00	39.61	39.61	3.04%	5,066
May 19, 2026	38.20	39.80	38.20	38.44	38.44	1.34%	6,718
May 18, 2026	38.44	38.44	36.51	37.93	37.93	-1.33%	14,133
May 15, 2026	38.50	39.25	37.67	38.44	38.44	2.04%	7,909
May 14, 2026	39.36	40.71	37.11	37.67	37.67	-4.29%	42,776
May 13, 2026	39.55	40.44	38.91	39.36	39.36	-	21,710
May 12, 2026	40.51	41.50	38.33	39.36	39.36	-2.65%	14,329
May 11, 2026	41.77	41.85	40.26	40.43	40.43	-3.21%	9,317
May 8, 2026	42.00	42.40	41.10	41.77	41.77	-1.28%	4,039
May 7, 2026	42.01	42.44	41.60	42.31	42.31	2.47%	12,486
May 6, 2026	42.00	42.59	40.70	41.29	41.29	-0.46%	3,551
May 5, 2026	40.50	42.75	40.50	41.48	41.48	1.00%	24,130
May 4, 2026	42.60	42.60	40.50	41.07	41.07	1.78%	4,562
Apr 30, 2026	41.45	41.95	40.00	40.35	40.35	-2.68%	19,583
Apr 29, 2026	41.30	41.73	41.30	41.46	41.46	0.22%	4,528
Apr 28, 2026	43.00	43.00	41.33	41.37	41.37	-2.50%	20,034
Apr 27, 2026	41.80	42.99	41.22	42.43	42.43	1.51%	12,842
Apr 24, 2026	42.06	43.50	41.50	41.80	41.80	-1.55%	5,006
Apr 23, 2026	43.29	43.69	41.60	42.46	42.46	-1.32%	7,189
Apr 22, 2026	43.51	44.09	42.31	43.03	43.03	1.10%	16,105
Apr 21, 2026	43.80	46.75	41.90	42.56	42.56	-0.98%	140,261
Apr 20, 2026	43.90	47.00	42.20	42.98	42.98	-2.41%	17,338
Apr 17, 2026	43.70	44.90	42.76	44.04	44.04	2.32%	11,299
Apr 16, 2026	43.20	43.99	42.00	43.04	43.04	-0.37%	11,709
Apr 15, 2026	43.49	44.78	43.10	43.20	43.20	2.32%	5,276
Apr 13, 2026	41.95	42.99	41.00	42.22	42.22	-1.47%	6,176
Apr 10, 2026	42.00	43.00	41.51	42.85	42.85	3.30%	14,825
Apr 9, 2026	41.60	42.66	40.50	41.48	41.48	-0.26%	8,758
Apr 8, 2026	41.20	42.99	41.00	41.59	41.59	1.36%	26,531
Apr 7, 2026	38.50	44.93	37.49	41.03	41.03	9.56%	74,650
Apr 6, 2026	37.80	39.00	36.20	37.45	37.45	1.11%	12,224
Apr 2, 2026	34.00	38.00	34.00	37.04	37.04	3.96%	20,145
Apr 1, 2026	34.75	36.00	33.01	35.63	35.63	12.68%	35,522
Mar 30, 2026	33.20	35.65	30.30	31.62	31.62	-9.50%	55,383
Mar 27, 2026	36.22	37.00	33.99	34.94	34.94	-4.98%	51,991
Mar 25, 2026	37.01	37.94	35.50	36.77	36.77	0.82%	33,778
Mar 24, 2026	36.79	37.70	36.00	36.47	36.47	3.55%	18,374
Mar 23, 2026	37.26	39.23	33.40	35.22	35.22	-7.87%	134,243
Mar 20, 2026	38.99	38.99	38.02	38.23	38.23	1.19%	5,381
Mar 19, 2026	38.65	39.43	37.50	37.78	37.78	-1.77%	16,515
Mar 18, 2026	37.74	38.69	37.00	38.46	38.46	5.34%	20,702
Mar 17, 2026	37.98	37.98	36.03	36.51	36.51	0.63%	30,767
Mar 16, 2026	36.92	38.12	36.00	36.28	36.28	-2.21%	21,872
Mar 13, 2026	38.50	38.65	36.71	37.10	37.10	-1.96%	13,141
Mar 12, 2026	38.50	38.80	37.05	37.84	37.84	-3.00%	19,671
Mar 11, 2026	40.00	40.00	38.33	39.01	39.01	-1.69%	11,620
Mar 10, 2026	38.00	40.00	37.52	39.68	39.68	5.14%	16,003
Mar 9, 2026	39.10	39.10	36.55	37.74	37.74	-1.77%	24,751