NSE:AMJLAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	37.02	37.70	36.95	36.99	36.99	0.22%	1,562
Jul 21, 2026	37.49	38.45	36.60	36.91	36.91	-1.52%	5,388
Jul 20, 2026	37.00	37.99	36.52	37.48	37.48	0.86%	2,910
Jul 17, 2026	37.90	38.00	37.05	37.16	37.16	-2.00%	5,988
Jul 16, 2026	38.65	38.65	37.32	37.92	37.92	-0.94%	2,612
Jul 15, 2026	37.90	38.60	37.28	38.28	38.28	2.68%	6,742
Jul 14, 2026	37.80	38.84	37.00	37.28	37.28	-2.36%	12,993
Jul 13, 2026	38.18	38.83	37.28	38.18	38.18	-	6,335
Jul 10, 2026	37.77	38.39	37.13	38.18	38.18	2.09%	4,529
Jul 9, 2026	37.76	38.50	36.30	37.40	37.40	0.03%	10,553
Jul 8, 2026	39.43	39.43	37.05	37.39	37.39	-5.17%	16,265
Jul 7, 2026	37.68	39.50	37.68	39.43	39.43	4.06%	12,210
Jul 6, 2026	38.57	38.99	37.60	37.89	37.89	-1.76%	5,517
Jul 3, 2026	37.99	39.47	37.52	38.57	38.57	3.07%	14,141
Jul 2, 2026	38.69	38.84	37.23	37.42	37.42	-0.72%	16,146
Jul 1, 2026	37.51	38.45	37.47	37.69	37.69	0.59%	10,661
Jun 30, 2026	38.30	38.30	36.40	37.47	37.47	0.62%	5,340
Jun 29, 2026	38.00	39.25	36.71	37.24	37.24	-3.67%	14,858
Jun 25, 2026	39.00	39.70	38.00	38.66	38.66	-0.80%	9,191
Jun 24, 2026	40.00	40.00	37.40	38.97	38.97	1.51%	3,211
Jun 23, 2026	40.79	40.79	38.00	38.39	38.39	-1.59%	4,333
Jun 22, 2026	40.98	40.98	38.75	39.01	39.01	-	2,859
Jun 19, 2026	39.45	39.45	38.51	39.01	39.01	-0.61%	7,462
Jun 18, 2026	38.90	40.09	38.44	39.25	39.25	1.11%	2,938
Jun 17, 2026	37.91	40.00	37.20	38.82	38.82	0.03%	24,777
Jun 16, 2026	38.00	40.12	38.00	38.81	38.81	2.51%	26,325
Jun 15, 2026	36.50	38.83	36.50	37.86	37.86	4.61%	22,231
Jun 12, 2026	36.00	37.50	36.00	36.19	36.19	2.20%	13,327
Jun 11, 2026	36.50	36.79	35.00	35.41	35.41	-1.80%	18,853
Jun 10, 2026	36.25	36.98	35.72	36.06	36.06	-0.66%	11,210
Jun 9, 2026	36.16	36.51	36.01	36.30	36.30	1.37%	4,966
Jun 8, 2026	35.95	36.59	35.30	35.81	35.81	-2.66%	7,121
Jun 5, 2026	36.50	36.80	36.01	36.79	36.79	1.94%	6,413
Jun 4, 2026	37.98	37.98	35.20	36.09	36.09	-2.04%	12,934
Jun 3, 2026	37.05	37.44	35.80	36.84	36.84	-	8,651
Jun 2, 2026	36.60	36.99	35.68	36.84	36.84	0.90%	17,699
Jun 1, 2026	36.61	38.39	36.27	36.51	36.51	-1.38%	8,844
May 29, 2026	38.00	38.34	36.54	37.02	37.02	-0.43%	9,248
May 27, 2026	38.48	38.48	36.80	37.18	37.18	-0.38%	13,946
May 26, 2026	38.00	38.99	37.00	37.32	37.32	-1.82%	12,145
May 25, 2026	37.80	38.99	37.12	38.01	38.01	1.01%	9,970
May 22, 2026	39.09	39.09	37.00	37.63	37.63	-3.73%	18,372
May 21, 2026	38.71	40.00	38.71	39.09	39.09	-1.31%	6,779
May 20, 2026	38.44	39.98	38.00	39.61	39.61	3.04%	5,066
May 19, 2026	38.20	39.80	38.20	38.44	38.44	1.34%	6,718
May 18, 2026	38.44	38.44	36.51	37.93	37.93	-1.33%	14,133
May 15, 2026	38.50	39.25	37.67	38.44	38.44	2.04%	7,909
May 14, 2026	39.36	40.71	37.11	37.67	37.67	-4.29%	42,776
May 13, 2026	39.55	40.44	38.91	39.36	39.36	-	21,710
May 12, 2026	40.51	41.50	38.33	39.36	39.36	-2.65%	14,329