NSE:AMJLAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	39.45	39.45	38.51	39.01	39.01	-0.61%	7,462
Jun 18, 2026	38.90	40.09	38.44	39.25	39.25	1.11%	2,938
Jun 17, 2026	37.91	40.00	37.20	38.82	38.82	0.03%	24,777
Jun 16, 2026	38.00	40.12	38.00	38.81	38.81	2.51%	26,325
Jun 15, 2026	36.50	38.83	36.50	37.86	37.86	4.61%	22,231
Jun 12, 2026	36.00	37.50	36.00	36.19	36.19	2.20%	13,327
Jun 11, 2026	36.50	36.79	35.00	35.41	35.41	-1.80%	18,853
Jun 10, 2026	36.25	36.98	35.72	36.06	36.06	-0.66%	11,210
Jun 9, 2026	36.16	36.51	36.01	36.30	36.30	1.37%	4,966
Jun 8, 2026	35.95	36.59	35.30	35.81	35.81	-2.66%	7,121
Jun 5, 2026	36.50	36.80	36.01	36.79	36.79	1.94%	6,413
Jun 4, 2026	37.98	37.98	35.20	36.09	36.09	-2.04%	12,934
Jun 3, 2026	37.05	37.44	35.80	36.84	36.84	-	8,651
Jun 2, 2026	36.60	36.99	35.68	36.84	36.84	0.90%	17,699
Jun 1, 2026	36.61	38.39	36.27	36.51	36.51	-1.38%	8,844
May 29, 2026	38.00	38.34	36.54	37.02	37.02	-0.43%	9,248
May 27, 2026	38.48	38.48	36.80	37.18	37.18	-0.38%	13,946
May 26, 2026	38.00	38.99	37.00	37.32	37.32	-1.82%	12,145
May 25, 2026	37.80	38.99	37.12	38.01	38.01	1.01%	9,970
May 22, 2026	39.09	39.09	37.00	37.63	37.63	-3.73%	18,372
May 21, 2026	38.71	40.00	38.71	39.09	39.09	-1.31%	6,779
May 20, 2026	38.44	39.98	38.00	39.61	39.61	3.04%	5,066
May 19, 2026	38.20	39.80	38.20	38.44	38.44	1.34%	6,718
May 18, 2026	38.44	38.44	36.51	37.93	37.93	-1.33%	14,133
May 15, 2026	38.50	39.25	37.67	38.44	38.44	2.04%	7,909
May 14, 2026	39.36	40.71	37.11	37.67	37.67	-4.29%	42,776
May 13, 2026	39.55	40.44	38.91	39.36	39.36	-	21,710
May 12, 2026	40.51	41.50	38.33	39.36	39.36	-2.65%	14,329
May 11, 2026	41.77	41.85	40.26	40.43	40.43	-3.21%	9,317
May 8, 2026	42.00	42.40	41.10	41.77	41.77	-1.28%	4,039
May 7, 2026	42.01	42.44	41.60	42.31	42.31	2.47%	12,486
May 6, 2026	42.00	42.59	40.70	41.29	41.29	-0.46%	3,551
May 5, 2026	40.50	42.75	40.50	41.48	41.48	1.00%	24,130
May 4, 2026	42.60	42.60	40.50	41.07	41.07	1.78%	4,562
Apr 30, 2026	41.45	41.95	40.00	40.35	40.35	-2.68%	19,583
Apr 29, 2026	41.30	41.73	41.30	41.46	41.46	0.22%	4,528
Apr 28, 2026	43.00	43.00	41.33	41.37	41.37	-2.50%	20,034
Apr 27, 2026	41.80	42.99	41.22	42.43	42.43	1.51%	12,842
Apr 24, 2026	42.06	43.50	41.50	41.80	41.80	-1.55%	5,006
Apr 23, 2026	43.29	43.69	41.60	42.46	42.46	-1.32%	7,189
Apr 22, 2026	43.51	44.09	42.31	43.03	43.03	1.10%	16,105
Apr 21, 2026	43.80	46.75	41.90	42.56	42.56	-0.98%	140,261
Apr 20, 2026	43.90	47.00	42.20	42.98	42.98	-2.41%	17,338
Apr 17, 2026	43.70	44.90	42.76	44.04	44.04	2.32%	11,299
Apr 16, 2026	43.20	43.99	42.00	43.04	43.04	-0.37%	11,709
Apr 15, 2026	43.49	44.78	43.10	43.20	43.20	2.32%	5,276
Apr 13, 2026	41.95	42.99	41.00	42.22	42.22	-1.47%	6,176
Apr 10, 2026	42.00	43.00	41.51	42.85	42.85	3.30%	14,825
Apr 9, 2026	41.60	42.66	40.50	41.48	41.48	-0.26%	8,758
Apr 8, 2026	41.20	42.99	41.00	41.59	41.59	1.36%	26,531