NSE:AMJLAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	35.98	36.70	35.50	35.67	35.67	0.51%	7,480
Nov 9, 2026	35.97	36.25	35.05	35.49	35.49	-2.26%	5,081
Nov 8, 2026	35.93	36.47	34.88	36.31	36.31	3.57%	466
Nov 6, 2026	35.73	36.01	34.80	35.06	35.06	-1.88%	10,700
Nov 5, 2026	35.18	38.79	35.18	35.73	35.73	1.56%	26,613
Nov 4, 2026	34.90	36.15	34.55	35.18	35.18	1.79%	14,193
Nov 3, 2026	35.95	35.95	34.49	34.56	34.56	-2.01%	6,664
Nov 2, 2026	34.24	36.90	34.11	35.27	35.27	3.01%	24,450
Oct 30, 2026	34.99	35.50	33.91	34.24	34.24	-0.90%	8,793
Oct 29, 2026	35.75	35.75	33.90	34.55	34.55	-2.40%	24,679
Oct 28, 2026	35.00	35.75	34.44	35.40	35.40	2.67%	5,040
Oct 27, 2026	34.59	35.25	34.06	34.48	34.48	-0.32%	11,694
Oct 26, 2026	34.70	34.90	34.16	34.59	34.59	-0.86%	4,576
Oct 23, 2026	35.00	36.00	34.00	34.89	34.89	-1.50%	22,340
Oct 22, 2026	35.39	36.50	34.26	35.42	35.42	2.07%	48,202
Oct 21, 2026	35.80	35.80	34.51	34.70	34.70	-2.06%	6,216
Oct 19, 2026	35.35	37.80	35.11	35.43	35.43	0.03%	64,841
Oct 16, 2026	35.00	37.00	34.75	35.42	35.42	-1.01%	79,570
Oct 15, 2026	35.30	37.79	35.30	35.78	35.78	0.14%	50,231
Oct 14, 2026	36.02	40.20	35.46	35.73	35.73	-0.78%	120,865
Oct 13, 2026	36.02	36.97	35.75	36.01	36.01	-1.26%	12,361
Oct 12, 2026	36.80	37.00	35.75	36.47	36.47	0.58%	4,079
Oct 9, 2026	37.39	37.39	35.91	36.26	36.26	-1.09%	20,096
Oct 8, 2026	36.45	37.68	36.45	36.66	36.66	-1.85%	4,161
Oct 7, 2026	38.00	38.00	36.81	37.35	37.35	-0.82%	1,369
Oct 6, 2026	38.02	38.02	37.00	37.66	37.66	1.40%	2,127
Oct 5, 2026	37.75	38.50	36.75	37.14	37.14	0.32%	9,244
Oct 1, 2026	38.27	38.75	36.10	37.02	37.02	-1.59%	30,216
Sep 30, 2026	38.04	38.58	37.40	37.62	37.62	-1.10%	3,327
Sep 29, 2026	37.50	38.87	37.50	38.04	38.04	-0.03%	16,749
Sep 28, 2026	38.45	41.00	37.79	38.05	38.05	0.93%	31,976
Sep 25, 2026	37.32	37.98	36.70	37.70	37.70	1.02%	2,920
Sep 24, 2026	37.60	38.50	37.23	37.32	37.32	-1.71%	1,615
Sep 23, 2026	39.75	39.75	37.65	37.97	37.97	0.58%	16,007
Sep 22, 2026	36.53	38.49	36.52	37.75	37.75	1.72%	4,545
Sep 21, 2026	38.50	38.50	36.24	37.11	37.11	-0.19%	4,372
Sep 18, 2026	36.44	37.69	36.30	37.18	37.18	1.92%	691
Sep 17, 2026	36.47	37.10	36.40	36.48	36.48	0.14%	4,662
Sep 16, 2026	37.94	37.94	36.00	36.43	36.43	-2.10%	1,943
Sep 15, 2026	38.56	38.64	36.66	37.21	37.21	-3.50%	20,539
Sep 11, 2026	38.99	39.00	37.40	38.56	38.56	0.63%	8,003
Sep 10, 2026	38.50	39.37	38.05	38.32	38.32	-1.69%	10,983
Sep 9, 2026	39.22	39.59	38.50	38.98	38.98	-0.18%	2,517
Sep 8, 2026	39.70	39.71	37.30	39.05	39.05	-0.08%	19,625
Sep 7, 2026	39.00	39.43	38.34	39.08	39.08	-0.99%	9,260
Sep 4, 2026	39.79	39.92	38.63	39.47	39.47	-0.33%	3,541
Sep 3, 2026	38.65	39.98	38.65	39.60	39.60	2.56%	9,245
Sep 2, 2026	39.00	39.39	38.33	38.61	38.61	0.42%	5,934
Sep 1, 2026	39.90	39.90	38.30	38.45	38.45	-2.83%	5,193
Aug 31, 2026	38.09	39.92	37.85	39.57	39.57	2.46%	12,970