NSE:AMJLAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	38.99	39.00	37.40	38.56	38.56	0.63%	8,003
Sep 10, 2026	38.50	39.37	38.05	38.32	38.32	-1.69%	10,983
Sep 9, 2026	39.22	39.59	38.50	38.98	38.98	-0.18%	2,517
Sep 8, 2026	39.70	39.71	37.30	39.05	39.05	-0.08%	19,625
Sep 7, 2026	39.00	39.43	38.34	39.08	39.08	-0.99%	9,260
Sep 4, 2026	39.79	39.92	38.63	39.47	39.47	-0.33%	3,541
Sep 3, 2026	38.65	39.98	38.65	39.60	39.60	2.56%	9,245
Sep 2, 2026	39.00	39.39	38.33	38.61	38.61	0.42%	5,934
Sep 1, 2026	39.90	39.90	38.30	38.45	38.45	-2.83%	5,193
Aug 31, 2026	38.09	39.92	37.85	39.57	39.57	2.46%	12,970
Aug 28, 2026	39.22	39.22	38.61	38.62	38.62	-1.53%	1,890
Aug 27, 2026	38.68	39.43	38.68	39.22	39.22	1.40%	9,682
Aug 26, 2026	38.01	39.25	37.83	38.68	38.68	0.94%	7,795
Aug 25, 2026	38.99	39.25	38.01	38.32	38.32	-0.62%	15,242
Aug 24, 2026	38.77	39.41	38.00	38.56	38.56	-0.03%	12,775
Aug 21, 2026	39.00	39.49	38.20	38.77	38.57	-0.36%	16,091
Aug 20, 2026	38.70	39.93	38.52	38.91	38.71	0.65%	18,017
Aug 19, 2026	37.82	39.25	37.82	38.66	38.46	-0.18%	31,570
Aug 18, 2026	39.39	39.40	38.07	38.73	38.53	0.28%	1,419
Aug 17, 2026	39.60	39.60	38.40	38.62	38.42	-1.88%	6,953
Aug 14, 2026	39.00	39.74	38.60	39.36	39.16	0.92%	2,796
Aug 13, 2026	39.98	40.24	38.08	39.00	38.80	-0.96%	7,025
Aug 12, 2026	39.66	40.51	38.80	39.38	39.18	-3.31%	10,346
Aug 11, 2026	39.50	41.00	38.01	40.73	40.52	6.73%	33,841
Aug 10, 2026	38.56	39.50	37.61	38.16	37.96	-3.05%	16,593
Aug 7, 2026	38.78	39.50	38.50	39.36	39.16	1.00%	20,107
Aug 6, 2026	38.24	39.69	38.24	38.97	38.77	-0.49%	5,609
Aug 5, 2026	38.30	39.27	37.50	39.16	38.96	-0.25%	57,376
Aug 4, 2026	37.78	39.50	37.78	39.26	39.06	2.99%	14,160
Aug 3, 2026	39.46	39.46	36.30	38.12	37.92	-3.10%	31,333
Jul 31, 2026	39.00	39.44	38.31	39.34	39.14	0.59%	11,138
Jul 30, 2026	38.00	39.62	37.61	39.11	38.91	2.92%	14,483
Jul 29, 2026	37.75	38.49	37.56	38.00	37.80	0.50%	7,341
Jul 28, 2026	37.68	38.80	37.68	37.81	37.61	0.35%	12,767
Jul 27, 2026	38.57	38.99	37.50	37.68	37.49	-0.82%	9,066
Jul 24, 2026	38.10	38.19	36.61	37.99	37.79	1.90%	13,373
Jul 23, 2026	36.90	38.20	36.50	37.28	37.09	0.78%	3,632
Jul 22, 2026	37.02	37.70	36.95	36.99	36.80	0.22%	1,562
Jul 21, 2026	37.49	38.45	36.60	36.91	36.72	-1.52%	5,388
Jul 20, 2026	37.00	37.99	36.52	37.48	37.29	0.86%	2,910
Jul 17, 2026	37.90	38.00	37.05	37.16	36.97	-2.00%	5,988
Jul 16, 2026	38.65	38.65	37.32	37.92	37.72	-0.94%	2,612
Jul 15, 2026	37.90	38.60	37.28	38.28	38.08	2.68%	6,742
Jul 14, 2026	37.80	38.84	37.00	37.28	37.09	-2.36%	12,993
Jul 13, 2026	38.18	38.83	37.28	38.18	37.98	-	6,335
Jul 10, 2026	37.77	38.39	37.13	38.18	37.98	2.09%	4,529
Jul 9, 2026	37.76	38.50	36.30	37.40	37.21	0.03%	10,553
Jul 8, 2026	39.43	39.43	37.05	37.39	37.20	-5.17%	16,265
Jul 7, 2026	37.68	39.50	37.68	39.43	39.23	4.06%	12,210
Jul 6, 2026	38.57	38.99	37.60	37.89	37.69	-1.76%	5,517