Skip to main content
logo
Amines & Plasticizers Limited (NSE:AMNPLST)
India flag India · Delayed Price · Currency is INR
193.05
-0.27 (-0.14%)
Jul 22, 2026, 3:29 PM IST

NSE:AMNPLST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 2026198.44218.48192.12194.22194.220.47%13,603
Jul 21, 2026196.00198.96191.17193.32193.320.30%110,007
Jul 20, 2026199.93202.40190.50192.75192.75-4.10%13,905
Jul 17, 2026204.31204.40201.00201.00201.00-3,835
Jul 16, 2026202.00205.00200.07201.00201.00-1.28%4,249
Jul 15, 2026202.01207.19202.01203.60203.60-0.81%2,316
Jul 14, 2026207.87209.95202.22205.27205.27-0.76%12,125
Jul 13, 2026206.95209.00199.63206.84206.84-0.39%23,269
Jul 10, 2026209.00209.00196.90207.64207.641.48%22,845
Jul 9, 2026192.39210.70192.39204.61204.616.83%42,990
Jul 8, 2026190.03200.00187.94191.52191.521.11%13,366
Jul 7, 2026185.10193.87185.10189.42189.420.12%5,061
Jul 6, 2026194.27196.83185.00189.19189.19-2.13%17,753
Jul 3, 2026193.88195.18191.60193.31193.310.81%2,687
Jul 2, 2026196.95199.50190.50191.75191.750.60%7,672
Jul 1, 2026191.90192.16186.41190.61190.611.18%4,362
Jun 30, 2026187.00194.18186.95188.39188.390.41%5,660
Jun 29, 2026189.00198.80185.00187.62187.62-2.16%13,710
Jun 25, 2026194.50197.93191.11191.76191.76-0.20%2,664
Jun 24, 2026190.82194.73190.65192.14192.14-0.65%5,920
Jun 23, 2026199.93200.00190.65193.39193.39-1.28%5,808
Jun 22, 2026196.64199.19193.21195.90195.90-0.38%2,272
Jun 19, 2026200.00200.00195.05196.64196.64-1.95%4,190
Jun 18, 2026202.00202.39194.00200.55200.550.14%18,979
Jun 17, 2026193.80201.90193.50200.26200.263.17%12,154
Jun 16, 2026197.94200.02194.00194.11194.110.04%3,474
Jun 15, 2026193.17196.01193.17194.03194.032.02%3,068
Jun 12, 2026189.01194.98185.10190.18190.181.40%16,042
Jun 11, 2026194.41201.00186.01187.55187.55-2.45%15,856
Jun 10, 2026202.70202.80190.63192.26192.26-2.74%8,528
Jun 9, 2026188.20204.80188.20197.68197.686.06%21,606
Jun 8, 2026191.00198.25185.21186.39186.39-4.40%17,084
Jun 5, 2026203.00207.40192.95194.97194.97-3.71%11,754
Jun 4, 2026204.00207.90201.01202.48202.48-0.45%11,472
Jun 3, 2026203.50222.00200.10203.40203.400.46%161,340
Jun 2, 2026184.00211.79181.21202.46202.4610.96%52,163
Jun 1, 2026194.65194.65181.90182.46182.46-3.72%4,631
May 29, 2026200.35203.50186.00189.51189.51-3.32%8,738
May 27, 2026198.00198.74193.50196.02196.021.55%6,283
May 26, 2026192.06197.89186.19193.02193.02-0.21%9,080
May 25, 2026189.98199.40189.98193.43193.431.48%5,102
May 22, 2026199.80200.89189.00190.60190.60-2.77%6,955
May 21, 2026199.95203.00193.00196.02196.020.63%9,025
May 20, 2026193.00199.78193.00194.79194.79-1.29%16,998
May 19, 2026194.07219.00188.42197.33197.331.68%75,727
May 18, 2026202.20202.41190.35194.07194.07-6.71%36,240
May 15, 2026217.80222.00202.95208.02208.023.19%282,549
May 14, 2026174.90202.09174.90201.59201.5919.70%432,461
May 13, 2026170.50176.50167.00168.41168.41-1.23%2,010
May 12, 2026173.50175.00167.00170.50170.50-1.82%2,647