Skip to main content
logo
Amines & Plasticizers Limited (NSE:AMNPLST)
India flag India · Delayed Price · Currency is INR
196.64
-3.91 (-1.95%)
Jun 19, 2026, 3:29 PM IST

NSE:AMNPLST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026200.00200.00195.05196.64196.64-1.95%4,190
Jun 18, 2026202.00202.39194.00200.55200.550.14%18,979
Jun 17, 2026193.80201.90193.50200.26200.263.17%12,154
Jun 16, 2026197.94200.02194.00194.11194.110.04%3,474
Jun 15, 2026193.17196.01193.17194.03194.032.02%3,068
Jun 12, 2026189.01194.98185.10190.18190.181.40%16,042
Jun 11, 2026194.41201.00186.01187.55187.55-2.45%15,856
Jun 10, 2026202.70202.80190.63192.26192.26-2.74%8,528
Jun 9, 2026188.20204.80188.20197.68197.686.06%21,606
Jun 8, 2026191.00198.25185.21186.39186.39-4.40%17,084
Jun 5, 2026203.00207.40192.95194.97194.97-3.71%11,754
Jun 4, 2026204.00207.90201.01202.48202.48-0.45%11,472
Jun 3, 2026203.50222.00200.10203.40203.400.46%161,340
Jun 2, 2026184.00211.79181.21202.46202.4610.96%52,163
Jun 1, 2026194.65194.65181.90182.46182.46-3.72%4,631
May 29, 2026200.35203.50186.00189.51189.51-3.32%8,738
May 27, 2026198.00198.74193.50196.02196.021.55%6,283
May 26, 2026192.06197.89186.19193.02193.02-0.21%9,080
May 25, 2026189.98199.40189.98193.43193.431.48%5,102
May 22, 2026199.80200.89189.00190.60190.60-2.77%6,955
May 21, 2026199.95203.00193.00196.02196.020.63%9,025
May 20, 2026193.00199.78193.00194.79194.79-1.29%16,998
May 19, 2026194.07219.00188.42197.33197.331.68%75,727
May 18, 2026202.20202.41190.35194.07194.07-6.71%36,240
May 15, 2026217.80222.00202.95208.02208.023.19%282,549
May 14, 2026174.90202.09174.90201.59201.5919.70%432,461
May 13, 2026170.50176.50167.00168.41168.41-1.23%2,010
May 12, 2026173.50175.00167.00170.50170.50-1.82%2,647
May 11, 2026171.00183.00171.00173.66173.660.84%7,579
May 8, 2026174.00176.00170.05172.21172.210.20%1,281
May 7, 2026172.00175.90169.00171.87171.871.08%3,191
May 6, 2026173.00175.00169.21170.04170.04-1.69%1,918
May 5, 2026167.00178.00163.00172.96172.961.71%7,374
May 4, 2026168.00172.00165.06170.05170.054.25%4,432
Apr 30, 2026166.93171.90160.00163.11163.11-2.28%10,412
Apr 29, 2026169.00171.97161.71166.92166.92-0.74%13,570
Apr 28, 2026165.02170.00165.00168.16168.161.40%2,506
Apr 27, 2026164.00166.52160.52165.84165.842.80%3,811
Apr 24, 2026162.21166.00160.00161.33161.33-0.29%1,870
Apr 23, 2026165.97166.74161.04161.80161.80-1.41%2,270
Apr 22, 2026164.99168.64163.06164.11164.11-0.40%2,400
Apr 21, 2026170.00170.00163.37164.77164.771.89%2,918
Apr 20, 2026167.35168.24161.00161.71161.71-3.39%8,741
Apr 17, 2026175.00175.00165.55167.38167.38-1.70%10,560
Apr 16, 2026168.95179.00161.01170.28170.286.08%47,620
Apr 15, 2026160.70167.71158.16160.52160.523.71%10,829
Apr 13, 2026156.00157.28153.00154.78154.78-3.12%1,865
Apr 10, 2026153.00161.40152.00159.77159.773.28%2,204
Apr 9, 2026154.72158.00153.35154.69154.69-0.02%1,924
Apr 8, 2026154.00155.90150.86154.72154.724.81%2,811