NSE:ANAWIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	424.85	473.40	415.70	465.05	465.05	11.99%	565,600
Sep 9, 2026	385.05	425.00	382.00	415.25	415.25	6.53%	489,600
Sep 8, 2026	400.00	408.95	382.90	389.80	389.80	-1.65%	218,800
Sep 7, 2026	378.05	400.00	377.00	396.35	396.35	3.65%	239,600
Sep 4, 2026	379.80	393.90	369.00	382.40	382.40	-0.03%	308,800
Sep 3, 2026	391.80	397.00	379.95	382.50	382.50	-1.92%	136,000
Sep 2, 2026	382.30	413.00	371.25	390.00	390.00	1.36%	425,200
Sep 1, 2026	409.40	409.40	380.25	384.75	384.75	-4.71%	275,600
Aug 31, 2026	407.00	425.00	401.40	403.75	403.75	-1.36%	179,200
Aug 28, 2026	422.50	431.95	405.30	409.30	409.30	-2.83%	191,200
Aug 27, 2026	425.30	438.00	420.00	421.20	421.20	-1.51%	154,800
Aug 26, 2026	450.00	458.00	419.00	427.65	427.65	-3.92%	287,200
Aug 25, 2026	450.00	462.90	436.10	445.10	445.10	-0.45%	190,800
Aug 24, 2026	474.45	491.95	439.00	447.10	447.10	-3.88%	527,200
Aug 21, 2026	450.00	465.15	445.00	465.15	465.15	5.00%	306,800
Aug 20, 2026	429.70	443.00	412.00	443.00	443.00	4.99%	383,200
Aug 19, 2026	444.00	444.00	421.95	421.95	421.95	-5.00%	158,800
Aug 18, 2026	419.90	444.60	407.00	444.15	444.15	4.89%	273,200
Aug 17, 2026	429.95	437.80	405.00	423.45	423.45	0.71%	204,000
Aug 14, 2026	397.00	420.45	385.10	420.45	420.45	4.99%	570,400
Aug 13, 2026	376.00	400.60	371.00	400.45	400.45	4.95%	537,600
Aug 12, 2026	381.55	381.55	356.60	381.55	381.55	4.99%	1,467,600
Aug 11, 2026	363.40	363.40	363.40	363.40	363.40	5.00%	104,400
Aug 10, 2026	329.65	346.10	313.20	346.10	346.10	28.19%	3,679,600
Aug 7, 2026	270.00	270.00	270.00	270.00	270.00	-	-