Anawil Wire and Engineering Limited (NSE:ANAWIL)
India · Delayed Price · Currency is INR 465.15
+22.15 (5.00%)
At close: Aug 21, 2026
NSE:ANAWIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 450.00 | 465.15 | 445.00 | 465.15 | 465.15 | 5.00% | 306,800 |
| Aug 20, 2026 | 429.70 | 443.00 | 412.00 | 443.00 | 443.00 | 4.99% | 383,200 |
| Aug 19, 2026 | 444.00 | 444.00 | 421.95 | 421.95 | 421.95 | -5.00% | 158,800 |
| Aug 18, 2026 | 419.90 | 444.60 | 407.00 | 444.15 | 444.15 | 4.89% | 273,200 |
| Aug 17, 2026 | 429.95 | 437.80 | 405.00 | 423.45 | 423.45 | 0.71% | 204,000 |
| Aug 14, 2026 | 397.00 | 420.45 | 385.10 | 420.45 | 420.45 | 4.99% | 570,400 |
| Aug 13, 2026 | 376.00 | 400.60 | 371.00 | 400.45 | 400.45 | 4.95% | 537,600 |
| Aug 12, 2026 | 381.55 | 381.55 | 356.60 | 381.55 | 381.55 | 4.99% | 1,467,600 |
| Aug 11, 2026 | 363.40 | 363.40 | 363.40 | 363.40 | 363.40 | 5.00% | 104,400 |
| Aug 10, 2026 | 329.65 | 346.10 | 313.20 | 346.10 | 346.10 | 28.19% | 3,679,600 |
| Aug 7, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |