Andhra Paper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	68.70	70.00	68.01	69.68	69.68	2.37%	73,072
Feb 17, 2026	68.45	69.09	67.21	68.07	68.07	0.03%	49,375
Feb 16, 2026	69.38	69.90	67.10	68.05	68.05	-1.06%	70,284
Feb 13, 2026	68.75	69.79	68.15	68.78	68.78	-1.57%	58,065
Feb 12, 2026	69.00	71.68	68.50	69.88	69.88	2.30%	551,146
Feb 11, 2026	67.09	69.80	66.00	68.31	68.31	1.08%	111,719
Feb 10, 2026	68.30	68.99	66.79	67.58	67.58	-0.94%	97,950
Feb 9, 2026	65.80	69.19	65.50	68.22	68.22	4.52%	719,229
Feb 6, 2026	65.53	66.00	64.20	65.27	65.27	-0.40%	53,545
Feb 5, 2026	67.75	67.75	64.65	65.53	65.53	-2.34%	112,980
Feb 4, 2026	65.23	67.55	64.11	67.10	67.10	2.87%	211,584
Feb 3, 2026	65.00	66.60	64.00	65.23	65.23	1.37%	58,413
Feb 2, 2026	64.89	65.90	63.56	64.35	64.35	0.02%	70,703
Feb 1, 2026	65.59	65.60	63.15	64.34	64.34	-0.88%	32,114
Jan 30, 2026	63.20	65.19	62.51	64.91	64.91	2.93%	62,101
Jan 29, 2026	63.80	63.85	62.50	63.06	63.06	-0.36%	110,999
Jan 28, 2026	62.30	63.75	62.30	63.29	63.29	1.83%	139,556
Jan 27, 2026	63.00	63.59	61.16	62.15	62.15	-1.35%	75,820
Jan 23, 2026	64.20	64.54	62.65	63.00	63.00	-1.87%	69,366
Jan 22, 2026	62.63	64.95	62.63	64.20	64.20	2.51%	56,883
Jan 21, 2026	61.20	65.76	61.20	62.63	62.63	0.27%	194,876
Jan 20, 2026	63.19	63.98	61.76	62.46	62.46	-0.81%	145,520
Jan 19, 2026	64.13	64.38	62.41	62.97	62.97	-1.81%	109,253
Jan 16, 2026	64.83	65.40	63.36	64.13	64.13	-1.08%	57,009
Jan 14, 2026	65.70	65.70	64.27	64.83	64.83	-0.23%	40,936
Jan 13, 2026	64.88	65.85	64.35	64.98	64.98	1.12%	56,302
Jan 12, 2026	64.17	65.01	62.04	64.26	64.26	0.12%	146,985
Jan 9, 2026	66.88	66.88	63.51	64.18	64.18	-4.04%	90,943
Jan 8, 2026	67.00	67.50	66.50	66.88	66.88	-0.27%	43,468
Jan 7, 2026	66.95	67.63	66.32	67.06	67.06	0.22%	92,872
Jan 6, 2026	66.96	67.60	65.55	66.91	66.91	-0.07%	182,481
Jan 5, 2026	67.40	68.09	66.50	66.96	66.96	-0.73%	62,067
Jan 2, 2026	67.80	67.80	66.91	67.45	67.45	0.66%	183,406
Jan 1, 2026	67.21	67.50	66.75	67.01	67.01	-0.28%	42,962
Dec 31, 2025	66.03	67.45	66.03	67.20	67.20	1.01%	54,079
Dec 30, 2025	66.60	67.00	66.18	66.53	66.53	-0.11%	28,431
Dec 29, 2025	66.63	67.40	65.95	66.60	66.60	-0.05%	94,468
Dec 26, 2025	67.77	67.77	66.35	66.63	66.63	-0.89%	80,313
Dec 24, 2025	68.50	68.59	66.25	67.23	67.23	-0.84%	53,077
Dec 23, 2025	67.95	68.49	67.10	67.80	67.80	-0.22%	76,859
Dec 22, 2025	68.20	68.62	67.53	67.95	67.95	0.21%	62,783
Dec 19, 2025	67.24	68.20	67.00	67.81	67.81	0.85%	25,961
Dec 18, 2025	67.40	67.50	66.60	67.24	67.24	0.54%	31,795
Dec 17, 2025	66.61	67.93	66.44	66.88	66.88	-1.15%	49,276
Dec 16, 2025	67.34	67.99	66.75	67.66	67.66	0.48%	44,090
Dec 15, 2025	67.20	68.10	65.71	67.34	67.34	0.06%	81,119
Dec 12, 2025	67.00	67.64	66.29	67.30	67.30	1.25%	73,382
Dec 11, 2025	66.30	66.87	65.31	66.47	66.47	1.03%	90,710
Dec 10, 2025	66.18	66.99	65.50	65.79	65.79	0.32%	45,006
Dec 9, 2025	66.20	66.98	64.87	65.58	65.58	-0.24%	73,655