NSE:ANDHRAPAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	61.02	61.90	59.60	60.06	60.06	-1.33%	98,890
Jul 20, 2026	60.75	61.99	60.16	60.87	60.87	0.16%	53,381
Jul 17, 2026	62.12	62.83	60.61	60.77	60.77	-2.17%	33,497
Jul 16, 2026	62.36	62.98	61.81	62.12	62.12	-0.37%	26,321
Jul 15, 2026	61.45	63.50	61.31	62.35	62.35	1.53%	48,849
Jul 14, 2026	62.40	62.40	61.11	61.41	61.41	-0.57%	19,555
Jul 13, 2026	62.06	62.50	61.31	61.76	61.76	-0.48%	17,615
Jul 10, 2026	60.79	62.38	60.51	62.06	62.06	2.09%	47,180
Jul 9, 2026	61.00	62.19	60.60	60.79	60.79	-0.02%	30,752
Jul 8, 2026	61.46	62.69	60.40	60.80	60.80	-1.07%	61,240
Jul 7, 2026	61.70	62.88	61.20	61.46	61.46	-0.39%	66,905
Jul 6, 2026	62.53	62.78	61.50	61.70	61.70	-1.33%	62,233
Jul 3, 2026	63.36	63.64	62.32	62.53	62.53	-1.01%	50,976
Jul 2, 2026	63.36	63.98	63.00	63.17	63.17	0.19%	34,537
Jul 1, 2026	63.65	63.70	62.50	63.05	63.05	0.14%	46,346
Jun 30, 2026	62.05	63.99	62.05	62.96	62.96	1.47%	61,622
Jun 29, 2026	63.60	64.75	61.64	62.05	62.05	-2.45%	181,781
Jun 25, 2026	64.60	64.85	63.03	63.61	63.61	-0.97%	99,480
Jun 24, 2026	64.50	64.94	63.45	64.23	64.23	-0.57%	94,125
Jun 23, 2026	63.22	65.25	62.92	64.60	64.60	2.18%	313,122
Jun 22, 2026	63.30	63.90	62.33	63.22	63.22	-0.06%	406,164
Jun 19, 2026	63.01	63.88	63.01	63.26	63.26	-0.09%	24,425
Jun 18, 2026	63.34	64.50	62.10	63.32	63.32	-0.03%	181,561
Jun 17, 2026	62.95	63.98	62.57	63.34	63.34	0.84%	64,026
Jun 16, 2026	61.77	63.50	60.67	62.81	62.81	1.68%	127,272
Jun 15, 2026	62.99	63.29	61.50	61.77	61.77	1.06%	54,027
Jun 12, 2026	61.30	61.75	61.00	61.12	61.12	0.99%	23,105
Jun 11, 2026	61.00	61.52	60.15	60.52	60.52	-1.71%	18,068
Jun 10, 2026	61.40	61.99	61.20	61.57	61.57	0.28%	49,329
Jun 9, 2026	61.35	61.70	60.75	61.40	61.40	1.35%	16,212
Jun 8, 2026	61.01	61.57	60.20	60.58	60.58	-1.62%	31,485
Jun 5, 2026	61.55	61.99	60.83	61.58	61.58	0.05%	125,284
Jun 4, 2026	62.00	63.00	61.35	61.55	61.55	-1.24%	77,041
Jun 3, 2026	62.12	62.85	61.32	62.32	62.32	0.81%	65,547
Jun 2, 2026	62.33	62.74	61.56	61.82	61.82	-0.82%	74,988
Jun 1, 2026	63.99	63.99	62.15	62.33	62.33	-1.58%	116,383
May 29, 2026	63.05	64.30	63.00	63.33	63.33	-0.08%	102,679
May 27, 2026	62.84	63.88	62.51	63.38	63.38	0.86%	52,788
May 26, 2026	62.99	64.00	62.71	62.84	62.84	-0.13%	78,893
May 25, 2026	64.99	65.09	62.50	62.92	62.92	-0.44%	81,178
May 22, 2026	63.35	64.35	63.10	63.20	63.20	-0.24%	23,336
May 21, 2026	63.95	64.05	63.12	63.35	63.35	-0.36%	32,479
May 20, 2026	63.10	63.89	62.67	63.58	63.58	0.51%	21,464
May 19, 2026	64.88	64.99	63.01	63.26	63.26	-0.28%	59,386
May 18, 2026	65.65	65.65	62.75	63.44	63.44	-2.62%	32,740
May 15, 2026	64.00	65.33	63.30	65.15	65.15	0.87%	113,901
May 14, 2026	66.40	66.79	64.37	64.59	64.59	-1.73%	40,207
May 13, 2026	65.00	66.57	65.00	65.73	65.73	0.14%	42,777
May 12, 2026	67.00	67.94	65.30	65.64	65.64	-2.34%	42,019
May 11, 2026	68.65	69.20	67.01	67.21	67.21	-2.88%	74,563