The Andhra Sugars Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	94.10	94.99	93.00	93.88	-	-0.23%	257,591
Sep 18, 2026	93.59	94.53	91.75	94.10	94.10	2.07%	257,513
Sep 17, 2026	94.05	94.83	92.52	93.59	92.19	0.21%	163,448
Sep 16, 2026	94.01	94.33	91.21	93.39	91.99	-1.34%	311,145
Sep 15, 2026	97.60	97.60	94.00	94.66	93.24	-1.78%	366,347
Sep 11, 2026	96.50	97.39	93.97	96.38	94.94	-0.12%	486,239
Sep 10, 2026	97.75	98.50	96.11	96.50	95.06	-1.28%	221,478
Sep 9, 2026	99.40	99.57	97.10	97.75	96.29	-1.05%	311,807
Sep 8, 2026	99.99	100.99	97.01	98.79	97.31	-0.61%	505,786
Sep 7, 2026	100.30	101.89	98.82	99.40	97.91	-0.11%	443,882
Sep 4, 2026	102.19	102.71	98.75	99.51	98.02	-1.76%	477,164
Sep 3, 2026	99.99	102.40	97.50	101.29	99.77	2.11%	1,156,631
Sep 2, 2026	96.87	99.80	96.11	99.20	97.72	2.81%	490,982
Sep 1, 2026	99.64	99.90	96.15	96.49	95.05	-3.16%	388,648
Aug 31, 2026	98.79	102.70	97.52	99.64	98.15	1.65%	1,062,628
Aug 28, 2026	96.36	100.37	95.84	98.02	96.55	2.69%	610,078
Aug 27, 2026	99.00	99.49	95.00	95.45	94.02	-3.61%	434,209
Aug 26, 2026	98.52	100.59	96.72	99.02	97.54	1.31%	543,635
Aug 25, 2026	99.86	100.39	97.50	97.74	96.28	-1.55%	489,160
Aug 24, 2026	99.77	102.99	98.35	99.28	97.79	0.45%	1,421,830
Aug 21, 2026	102.61	102.61	96.99	98.84	97.36	-3.80%	1,333,296
Aug 20, 2026	100.52	104.84	100.10	102.74	101.20	3.23%	2,286,211
Aug 19, 2026	100.46	103.90	99.00	99.53	98.04	-0.93%	1,268,483
Aug 18, 2026	102.59	103.96	99.52	100.46	98.96	-1.49%	730,940
Aug 17, 2026	102.20	105.59	100.70	101.98	100.45	0.10%	979,808
Aug 14, 2026	100.43	103.00	99.65	101.88	100.36	1.44%	601,583
Aug 13, 2026	98.50	103.79	98.50	100.43	98.93	2.38%	1,016,710
Aug 12, 2026	100.49	100.49	96.63	98.10	96.63	-1.11%	679,444
Aug 11, 2026	100.90	101.48	98.01	99.20	97.72	-0.78%	1,349,407
Aug 10, 2026	100.56	105.57	95.61	99.98	98.48	13.64%	17,423,821
Aug 7, 2026	87.34	89.70	86.25	87.98	86.66	0.99%	641,894
Aug 6, 2026	86.75	87.89	86.37	87.12	85.82	0.44%	127,361
Aug 5, 2026	88.46	88.46	86.02	86.74	85.44	-0.52%	169,268
Aug 4, 2026	86.50	89.00	85.48	87.19	85.89	2.00%	517,971
Aug 3, 2026	82.99	86.20	82.95	85.48	84.20	4.08%	398,288
Jul 31, 2026	83.23	83.90	81.70	82.13	80.90	-0.19%	171,871
Jul 30, 2026	84.23	84.27	82.00	82.29	81.06	-1.88%	246,784
Jul 29, 2026	84.10	84.68	83.17	83.87	82.62	0.22%	129,487
Jul 28, 2026	87.97	87.97	83.34	83.69	82.44	-4.30%	183,205
Jul 27, 2026	86.85	88.80	86.00	87.45	86.14	1.30%	345,153
Jul 24, 2026	83.90	87.10	83.51	86.33	85.04	1.07%	301,296
Jul 23, 2026	84.00	87.69	82.71	85.42	84.14	1.53%	274,946
Jul 22, 2026	84.19	84.86	82.10	84.13	82.87	0.05%	182,853
Jul 21, 2026	82.30	84.32	82.05	84.09	82.83	2.69%	210,765
Jul 20, 2026	82.76	83.70	80.61	81.89	80.67	-1.05%	295,994
Jul 17, 2026	84.11	85.95	82.44	82.76	81.52	-2.11%	234,874
Jul 16, 2026	85.45	85.98	84.31	84.54	83.28	-0.74%	78,143
Jul 15, 2026	86.80	87.70	84.72	85.17	83.90	-1.31%	281,365
Jul 14, 2026	85.02	87.89	85.02	86.30	85.01	0.41%	227,674
Jul 13, 2026	83.81	87.95	83.81	85.95	84.66	0.92%	360,881