The Andhra Sugars Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	90.40	90.45	87.66	88.43	88.43	-1.56%	302,912
Oct 8, 2026	94.43	94.43	88.34	89.83	89.83	-3.79%	321,145
Oct 7, 2026	94.56	95.95	92.80	93.37	93.37	-1.11%	274,458
Oct 6, 2026	93.00	94.80	92.70	94.42	94.42	2.69%	360,904
Oct 5, 2026	92.58	94.16	91.00	91.95	91.95	0.98%	300,289
Oct 1, 2026	92.60	93.06	90.00	91.06	91.06	-2.24%	308,635
Sep 30, 2026	94.40	95.95	92.70	93.15	93.15	-1.32%	186,327
Sep 29, 2026	95.13	96.83	92.70	94.40	94.40	-0.77%	214,302
Sep 28, 2026	97.40	97.40	94.46	95.13	95.13	-0.29%	345,913
Sep 25, 2026	93.89	96.94	92.80	95.41	95.41	2.61%	564,260
Sep 24, 2026	95.00	95.14	92.51	92.98	92.98	-2.33%	192,709
Sep 23, 2026	95.73	97.30	94.92	95.20	95.20	-0.16%	213,868
Sep 22, 2026	96.40	98.36	94.00	95.35	95.35	0.37%	449,168
Sep 21, 2026	94.10	96.18	93.00	95.00	95.00	0.96%	247,392
Sep 18, 2026	93.59	94.53	91.75	94.10	94.10	1.85%	257,513
Sep 17, 2026	94.05	94.83	92.52	93.59	92.39	0.21%	163,448
Sep 16, 2026	94.01	94.33	91.21	93.39	92.19	-1.34%	311,145
Sep 15, 2026	97.60	97.60	94.00	94.66	93.45	-1.78%	366,347
Sep 11, 2026	96.50	97.39	93.97	96.38	95.14	-0.12%	486,239
Sep 10, 2026	97.75	98.50	96.11	96.50	95.26	-1.28%	221,478
Sep 9, 2026	99.40	99.57	97.10	97.75	96.50	-1.05%	311,807
Sep 8, 2026	99.99	100.99	97.01	98.79	97.52	-0.61%	505,786
Sep 7, 2026	100.30	101.89	98.82	99.40	98.13	-0.11%	443,882
Sep 4, 2026	102.19	102.71	98.75	99.51	98.23	-1.76%	477,164
Sep 3, 2026	99.99	102.40	97.50	101.29	99.99	2.11%	1,156,631
Sep 2, 2026	96.87	99.80	96.11	99.20	97.93	2.81%	490,982
Sep 1, 2026	99.64	99.90	96.15	96.49	95.25	-3.16%	388,648
Aug 31, 2026	98.79	102.70	97.52	99.64	98.36	1.65%	1,062,628
Aug 28, 2026	96.36	100.37	95.84	98.02	96.76	2.69%	610,078
Aug 27, 2026	99.00	99.49	95.00	95.45	94.23	-3.61%	434,209
Aug 26, 2026	98.52	100.59	96.72	99.02	97.75	1.31%	543,635
Aug 25, 2026	99.86	100.39	97.50	97.74	96.49	-1.55%	489,160
Aug 24, 2026	99.77	102.99	98.35	99.28	98.01	0.45%	1,421,830
Aug 21, 2026	102.61	102.61	96.99	98.84	97.57	-3.80%	1,333,296
Aug 20, 2026	100.52	104.84	100.10	102.74	101.42	3.23%	2,286,211
Aug 19, 2026	100.46	103.90	99.00	99.53	98.25	-0.93%	1,268,483
Aug 18, 2026	102.59	103.96	99.52	100.46	99.17	-1.49%	730,940
Aug 17, 2026	102.20	105.59	100.70	101.98	100.67	0.10%	979,808
Aug 14, 2026	100.43	103.00	99.65	101.88	100.57	1.44%	601,583
Aug 13, 2026	98.50	103.79	98.50	100.43	99.14	2.38%	1,016,710
Aug 12, 2026	100.49	100.49	96.63	98.10	96.84	-1.11%	679,444
Aug 11, 2026	100.90	101.48	98.01	99.20	97.93	-0.78%	1,349,407
Aug 10, 2026	100.56	105.57	95.61	99.98	98.70	13.64%	17,423,821
Aug 7, 2026	87.34	89.70	86.25	87.98	86.85	0.99%	641,894
Aug 6, 2026	86.75	87.89	86.37	87.12	86.00	0.44%	127,361
Aug 5, 2026	88.46	88.46	86.02	86.74	85.63	-0.52%	169,268
Aug 4, 2026	86.50	89.00	85.48	87.19	86.07	2.00%	517,971
Aug 3, 2026	82.99	86.20	82.95	85.48	84.38	4.08%	398,288
Jul 31, 2026	83.23	83.90	81.70	82.13	81.08	-0.19%	171,871
Jul 30, 2026	84.23	84.27	82.00	82.29	81.23	-1.88%	246,784