Skip to main content
logo
Andrew Yule & Company Limited (NSE:ANDREWYU)
India flag India · Delayed Price · Currency is INR
24.26
+0.52 (2.19%)
Nov 11, 2026, 1:38 PM IST

NSE:ANDREWYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202623.6525.4423.6524.2624.262.19%106,474
Nov 9, 202623.9024.1023.2523.7423.740.51%19,197
Nov 8, 202622.9023.7922.9023.6223.620.64%21,022
Nov 6, 202624.0024.0023.2623.4723.47-2.21%63,925
Nov 5, 202624.4925.0023.9424.0024.00-1.92%90,229
Nov 4, 202624.4924.6923.0124.4724.47-0.20%91,539
Nov 3, 202623.1025.3823.0224.5224.526.56%230,429
Nov 2, 202622.2224.0021.9023.0123.014.31%97,247
Oct 30, 202622.5522.7022.0122.0622.06-3.08%25,727
Oct 29, 202622.5422.9722.3022.7622.760.98%27,763
Oct 28, 202622.6022.8422.0122.5422.54-0.27%42,530
Oct 27, 202622.4522.8322.1822.6022.602.87%48,768
Oct 26, 202622.5422.9921.8021.9721.971.57%71,072
Oct 23, 202623.0023.5021.3521.6321.63-4.96%83,838
Oct 22, 202623.5823.9522.1022.7622.76-3.48%73,415
Oct 21, 202624.9924.9923.2023.5823.58-3.79%63,995
Oct 19, 202624.8425.1824.0024.5124.51-1.80%58,177
Oct 16, 202624.3525.7723.7524.9624.963.96%135,134
Oct 15, 202624.3524.8523.6624.0124.01-1.48%32,274
Oct 14, 202623.7925.0023.7924.3724.372.44%78,294
Oct 13, 202624.0724.6923.3623.7923.79-0.21%52,297
Oct 12, 202624.3024.8023.7523.8423.84-0.71%47,977
Oct 9, 202624.4124.7023.3624.0124.01-1.19%73,232
Oct 8, 202624.6524.8724.1624.3024.30-1.34%51,601
Oct 7, 202625.0025.2924.3124.6324.63-1.28%138,603
Oct 6, 202625.0225.7424.1224.9524.95-1.54%104,068
Oct 5, 202625.0025.9024.1125.3425.341.44%97,343
Oct 1, 202625.5326.2824.1024.9824.98-4.00%143,819
Sep 30, 202625.8527.9025.8526.0226.020.70%44,656
Sep 29, 202625.8226.4925.0525.8425.840.12%87,815
Sep 28, 202626.6126.9925.1325.8125.81-4.41%106,812
Sep 25, 202627.0027.4926.6127.0027.000.56%67,783
Sep 24, 202628.2528.2826.3026.8526.85-4.41%181,022
Sep 23, 202626.7528.9926.1328.0928.096.04%506,185
Sep 22, 202626.4226.9826.0326.4926.490.26%31,507
Sep 21, 202625.8126.8025.8126.4226.420.57%75,516
Sep 18, 202625.9826.6625.7526.2726.270.73%49,555
Sep 17, 202625.8826.6925.1026.0826.080.77%88,717
Sep 16, 202625.6526.7825.1125.8825.880.90%59,473
Sep 15, 202626.1026.8925.3125.6525.65-2.25%63,569
Sep 11, 202627.2027.2025.8126.2426.24-1.98%64,991
Sep 10, 202626.7327.1926.5526.7726.770.15%35,796
Sep 9, 202626.9027.9826.5326.7326.73-1.66%70,262
Sep 8, 202627.3527.7926.8027.1827.18-0.62%60,113
Sep 7, 202627.6628.3027.1127.3527.35-2.08%65,412
Sep 4, 202628.0028.5027.7927.9327.93-0.18%42,562
Sep 3, 202628.3528.8527.8127.9827.98-0.60%80,346
Sep 2, 202627.6628.3527.5128.1528.150.14%123,709
Sep 1, 202627.8928.6527.8028.1128.110.79%100,589
Aug 31, 202628.6528.8927.8027.8927.89-1.97%95,639