NSE:ANDREWYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.42	26.98	26.03	26.49	26.49	0.26%	31,507
Sep 21, 2026	25.81	26.80	25.81	26.42	26.42	0.57%	75,516
Sep 18, 2026	25.98	26.66	25.75	26.27	26.27	0.73%	49,555
Sep 17, 2026	25.88	26.69	25.10	26.08	26.08	0.77%	88,717
Sep 16, 2026	25.65	26.78	25.11	25.88	25.88	0.90%	59,473
Sep 15, 2026	26.10	26.89	25.31	25.65	25.65	-2.25%	63,569
Sep 11, 2026	27.20	27.20	25.81	26.24	26.24	-1.98%	64,991
Sep 10, 2026	26.73	27.19	26.55	26.77	26.77	0.15%	35,796
Sep 9, 2026	26.90	27.98	26.53	26.73	26.73	-1.66%	70,262
Sep 8, 2026	27.35	27.79	26.80	27.18	27.18	-0.62%	60,113
Sep 7, 2026	27.66	28.30	27.11	27.35	27.35	-2.08%	65,412
Sep 4, 2026	28.00	28.50	27.79	27.93	27.93	-0.18%	42,562
Sep 3, 2026	28.35	28.85	27.81	27.98	27.98	-0.60%	80,346
Sep 2, 2026	27.66	28.35	27.51	28.15	28.15	0.14%	123,709
Sep 1, 2026	27.89	28.65	27.80	28.11	28.11	0.79%	100,589
Aug 31, 2026	28.65	28.89	27.80	27.89	27.89	-1.97%	95,639
Aug 28, 2026	27.99	28.79	27.75	28.45	28.45	1.64%	101,147
Aug 27, 2026	28.65	29.62	27.56	27.99	27.99	-4.93%	278,374
Aug 26, 2026	26.99	30.49	26.54	29.44	29.44	10.01%	918,078
Aug 25, 2026	26.11	26.90	26.11	26.76	26.76	1.21%	63,676
Aug 24, 2026	26.06	26.90	25.00	26.44	26.44	1.38%	53,322
Aug 21, 2026	26.45	26.45	24.51	26.08	26.08	-0.15%	69,940
Aug 20, 2026	25.75	26.55	25.75	26.12	26.12	0.46%	27,201
Aug 19, 2026	26.50	26.50	25.72	26.00	26.00	0.08%	28,910
Aug 18, 2026	27.28	27.28	25.35	25.98	25.98	-0.95%	36,629