Annapurna Swadisht Limited (NSE:ANNAPURNA)
India · Delayed Price · Currency is INR 284.15
+1.65 (0.58%)
At close: Jul 30, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 282.00 | 305.00 | 276.10 | 284.10 | 284.10 | 1.00% | 238,500 |
| Jul 31, 2025 | 278.00 | 283.50 | 277.00 | 281.30 | 281.30 | -1.00% | 40,750 |
| Jul 30, 2025 | 280.00 | 285.00 | 279.00 | 284.15 | 284.15 | 0.58% | 29,000 |
| Jul 29, 2025 | 276.50 | 283.00 | 269.10 | 282.50 | 282.50 | 2.65% | 533,750 |
| Jul 28, 2025 | 276.10 | 279.00 | 274.95 | 275.20 | 275.20 | -0.70% | 22,500 |
| Jul 25, 2025 | 281.00 | 281.00 | 276.00 | 277.15 | 277.15 | -1.56% | 26,000 |
| Jul 24, 2025 | 285.30 | 286.20 | 281.00 | 281.55 | 281.55 | -2.31% | 29,500 |
| Jul 23, 2025 | 293.00 | 296.50 | 287.10 | 288.20 | 288.20 | -0.62% | 38,000 |
| Jul 22, 2025 | 295.00 | 300.05 | 288.00 | 290.00 | 290.00 | -2.27% | 60,500 |
| Jul 21, 2025 | 299.70 | 303.90 | 291.40 | 296.75 | 296.75 | -0.97% | 44,000 |
| Jul 18, 2025 | 295.00 | 308.00 | 295.00 | 299.65 | 299.65 | 1.28% | 90,000 |
| Jul 17, 2025 | 295.00 | 302.00 | 294.00 | 295.85 | 295.85 | -0.02% | 41,750 |
| Jul 16, 2025 | 287.55 | 297.00 | 287.00 | 295.90 | 295.90 | 2.94% | 99,750 |
| Jul 15, 2025 | 288.95 | 292.00 | 285.00 | 287.45 | 287.45 | 0.10% | 34,500 |
| Jul 14, 2025 | 285.65 | 290.00 | 285.00 | 287.15 | 287.15 | 0.53% | 33,500 |
| Jul 11, 2025 | 277.00 | 287.80 | 276.00 | 285.65 | 285.65 | 3.87% | 110,250 |
| Jul 10, 2025 | 275.70 | 275.75 | 274.25 | 275.00 | 275.00 | -0.11% | 75,750 |
| Jul 9, 2025 | 273.00 | 278.50 | 272.00 | 275.30 | 275.30 | 2.11% | 72,000 |
| Jul 8, 2025 | 275.10 | 283.00 | 265.00 | 269.60 | 269.60 | -2.74% | 516,000 |
| Jul 7, 2025 | 276.80 | 280.00 | 274.05 | 277.20 | 277.20 | 0.22% | 60,750 |
| Jul 4, 2025 | 278.00 | 280.80 | 271.00 | 276.60 | 276.60 | -0.63% | 68,500 |
| Jul 3, 2025 | 281.50 | 284.95 | 277.00 | 278.35 | 278.35 | -1.47% | 54,750 |
| Jul 2, 2025 | 290.00 | 291.00 | 280.35 | 282.50 | 282.50 | -2.35% | 55,500 |
| Jul 1, 2025 | 289.65 | 290.40 | 287.15 | 289.30 | 289.30 | -0.12% | 53,750 |
| Jun 30, 2025 | 286.40 | 298.40 | 285.00 | 289.65 | 289.65 | 2.33% | 208,750 |
| Jun 27, 2025 | 282.45 | 288.00 | 277.65 | 283.05 | 283.05 | 0.80% | 184,750 |
| Jun 26, 2025 | 276.85 | 281.50 | 272.00 | 280.80 | 280.80 | 2.71% | 306,250 |
| Jun 25, 2025 | 275.00 | 276.60 | 270.00 | 273.40 | 273.40 | -0.36% | 45,750 |
| Jun 24, 2025 | 280.00 | 282.00 | 272.00 | 274.40 | 274.40 | -0.24% | 32,000 |
| Jun 23, 2025 | 274.80 | 279.65 | 274.10 | 275.05 | 275.05 | -1.08% | 20,250 |
| Jun 20, 2025 | 273.85 | 282.50 | 272.40 | 278.05 | 278.05 | 1.74% | 48,750 |
| Jun 19, 2025 | 280.95 | 281.50 | 271.70 | 273.30 | 273.30 | -1.85% | 50,250 |
| Jun 18, 2025 | 280.05 | 280.20 | 278.00 | 278.45 | 278.45 | -1.19% | 17,250 |
| Jun 17, 2025 | 283.00 | 284.50 | 280.05 | 281.80 | 281.80 | -0.44% | 26,500 |
| Jun 16, 2025 | 286.35 | 286.35 | 280.00 | 283.05 | 283.05 | -2.41% | 84,500 |
| Jun 13, 2025 | 281.70 | 294.75 | 280.10 | 290.05 | 290.05 | 0.21% | 44,750 |
| Jun 12, 2025 | 295.00 | 295.00 | 285.50 | 289.45 | 289.45 | -2.13% | 45,000 |
| Jun 11, 2025 | 280.35 | 296.90 | 278.00 | 295.75 | 295.75 | 5.29% | 283,500 |
| Jun 10, 2025 | 286.00 | 286.00 | 280.00 | 280.90 | 280.90 | -1.47% | 64,250 |
| Jun 9, 2025 | 289.00 | 291.00 | 284.00 | 285.10 | 285.10 | -0.44% | 57,250 |
| Jun 6, 2025 | 294.70 | 294.70 | 281.50 | 286.35 | 286.35 | -0.87% | 72,500 |
| Jun 5, 2025 | 281.05 | 293.00 | 279.50 | 288.85 | 288.85 | 1.98% | 298,000 |
| Jun 4, 2025 | 283.55 | 288.00 | 276.00 | 283.25 | 283.25 | -0.54% | 84,250 |
| Jun 3, 2025 | 285.85 | 291.75 | 282.00 | 284.80 | 284.80 | -0.82% | 41,000 |
| Jun 2, 2025 | 282.00 | 289.95 | 272.55 | 287.15 | 287.15 | 2.61% | 78,750 |
| May 30, 2025 | 298.00 | 298.00 | 277.15 | 279.85 | 279.85 | -13.87% | 574,500 |
| May 29, 2025 | 333.00 | 338.00 | 321.75 | 324.90 | 324.90 | -1.32% | 71,250 |
| May 28, 2025 | 319.65 | 332.85 | 319.65 | 329.25 | 329.25 | 3.00% | 158,750 |
| May 27, 2025 | 308.25 | 321.00 | 306.25 | 319.65 | 319.65 | 2.76% | 60,750 |
| May 26, 2025 | 300.75 | 317.90 | 300.75 | 311.05 | 311.05 | 3.61% | 67,250 |