Annapurna Swadisht Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	123.00	125.00	122.01	124.60	124.60	0.49%	5,023
Nov 5, 2026	121.05	128.49	121.05	123.99	123.99	1.01%	46,627
Nov 4, 2026	126.24	128.09	121.98	122.75	122.75	-2.28%	32,282
Nov 3, 2026	125.00	129.00	123.07	125.62	125.62	-0.91%	51,254
Nov 2, 2026	122.00	138.50	115.55	126.77	126.77	6.38%	221,999
Oct 30, 2026	104.70	123.24	95.32	119.17	119.17	16.04%	526,222
Oct 29, 2026	108.71	113.99	99.98	102.70	102.70	-8.11%	129,876
Oct 28, 2026	113.40	113.40	106.01	111.77	111.77	0.42%	26,740
Oct 27, 2026	115.00	115.00	110.49	111.30	111.30	-2.29%	31,704
Oct 26, 2026	112.53	118.00	112.02	113.91	113.91	1.13%	125,676
Oct 23, 2026	120.10	123.00	96.07	112.64	112.64	-6.20%	266,197
Oct 22, 2026	124.00	125.00	119.00	120.08	120.08	-3.13%	13,433
Oct 21, 2026	129.34	130.10	120.10	123.96	123.96	-2.49%	42,370
Oct 19, 2026	121.82	130.50	114.00	127.13	127.13	5.01%	114,160
Oct 16, 2026	122.47	123.59	118.65	121.06	121.06	-1.67%	73,078
Oct 15, 2026	125.65	127.00	122.50	123.11	123.11	-1.26%	17,437
Oct 14, 2026	125.35	127.24	124.05	124.68	124.68	0.51%	18,759
Oct 13, 2026	124.72	126.50	123.52	124.05	124.05	-0.52%	22,982
Oct 12, 2026	126.90	127.90	118.52	124.70	124.70	-0.35%	43,104
Oct 9, 2026	125.90	129.80	124.00	125.14	125.14	0.92%	34,440
Oct 8, 2026	131.50	131.50	121.60	124.00	124.00	-4.17%	41,485
Oct 7, 2026	131.60	131.60	129.00	129.40	129.40	-0.73%	40,448
Oct 6, 2026	132.80	132.80	129.00	130.35	130.35	-0.07%	34,618
Oct 5, 2026	128.60	135.00	127.00	130.44	130.44	1.43%	46,616
Oct 1, 2026	130.04	134.94	125.00	128.60	128.60	-1.83%	40,390
Sep 30, 2026	126.05	141.94	126.05	131.00	131.00	2.97%	115,324
Sep 29, 2026	127.66	129.59	126.31	127.22	127.22	-0.34%	15,493
Sep 28, 2026	131.97	132.58	126.10	127.66	127.66	-3.27%	41,065
Sep 25, 2026	131.80	133.00	130.21	131.97	131.97	0.61%	9,829
Sep 24, 2026	132.40	132.40	128.42	131.17	131.17	0.37%	34,805
Sep 23, 2026	132.90	135.15	130.20	130.68	130.68	-0.78%	38,808
Sep 22, 2026	133.50	134.00	130.20	131.71	131.71	0.88%	65,755
Sep 21, 2026	133.90	133.90	130.00	130.56	130.56	-1.50%	33,364
Sep 18, 2026	137.65	138.06	130.00	132.55	132.55	-2.59%	45,381
Sep 17, 2026	134.46	138.00	134.00	136.08	136.08	1.13%	17,463
Sep 16, 2026	138.43	138.50	132.55	134.56	134.56	-2.06%	23,446
Sep 15, 2026	137.90	138.14	134.06	137.39	137.39	-0.41%	14,823
Sep 11, 2026	135.72	138.90	132.21	137.95	137.95	2.16%	32,222
Sep 10, 2026	137.68	139.75	134.05	135.03	135.03	-1.92%	39,912
Sep 9, 2026	140.25	140.25	136.93	137.68	137.68	-1.59%	24,785
Sep 8, 2026	143.80	143.86	138.59	139.90	139.90	-2.71%	41,641
Sep 7, 2026	143.00	145.00	137.00	143.80	143.80	2.57%	101,805
Sep 4, 2026	151.45	151.45	139.00	140.20	140.20	-5.13%	96,996
Sep 3, 2026	146.00	149.00	144.02	147.78	147.78	2.82%	21,152
Sep 2, 2026	144.04	146.58	141.50	143.73	143.73	-1.39%	26,855
Sep 1, 2026	147.30	148.48	143.05	145.76	145.76	-1.85%	35,855
Aug 31, 2026	143.70	150.00	142.00	148.50	148.50	2.66%	46,694
Aug 28, 2026	150.90	153.20	143.50	144.65	144.65	-1.20%	51,186
Aug 27, 2026	150.85	152.70	144.35	146.40	146.40	-1.65%	46,443
Aug 26, 2026	152.35	153.00	148.00	148.85	148.85	0.13%	25,024