Annu Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	37.87	38.49	37.50	37.96	37.96	0.24%	129,921
Oct 28, 2026	38.65	38.78	36.72	37.87	37.87	-2.37%	217,659
Oct 27, 2026	37.95	39.04	37.76	38.79	38.79	2.24%	125,932
Oct 26, 2026	37.00	39.00	36.32	37.94	37.94	2.07%	295,211
Oct 23, 2026	38.00	38.42	35.92	37.17	37.17	-3.68%	385,478
Oct 22, 2026	40.67	40.67	38.41	38.59	38.59	-5.58%	341,478
Oct 21, 2026	41.10	42.68	40.12	40.87	40.87	-5.00%	341,737
Oct 19, 2026	44.00	44.06	42.60	43.02	43.02	-2.60%	197,308
Oct 16, 2026	45.15	45.51	43.76	44.17	44.17	-2.34%	329,801
Oct 15, 2026	45.90	45.92	44.80	45.23	45.23	-1.37%	214,596
Oct 14, 2026	46.00	46.48	45.49	45.86	45.86	-0.48%	190,913
Oct 13, 2026	47.50	47.50	45.60	46.08	46.08	-1.12%	181,338
Oct 12, 2026	47.01	49.25	45.83	46.60	46.60	-0.87%	624,550
Oct 9, 2026	46.70	47.65	45.50	47.01	47.01	1.47%	525,821
Oct 8, 2026	45.64	47.26	45.05	46.33	46.33	1.76%	600,436
Oct 7, 2026	44.40	46.00	43.84	45.53	45.53	2.71%	414,110
Oct 6, 2026	45.21	45.50	43.22	44.33	44.33	-1.75%	661,281
Oct 5, 2026	48.00	48.00	45.00	45.12	45.12	-4.18%	361,049
Oct 1, 2026	48.45	48.90	46.62	47.09	47.09	-2.34%	610,098
Sep 30, 2026	47.85	50.20	47.85	48.22	48.22	0.79%	585,399
Sep 29, 2026	47.86	49.00	46.73	47.84	47.84	-0.04%	394,589
Sep 28, 2026	49.30	49.82	47.30	47.86	47.86	-2.98%	1,439,012
Sep 25, 2026	50.00	51.01	48.55	49.33	49.33	-0.94%	691,194
Sep 24, 2026	51.80	52.35	49.52	49.80	49.80	-6.11%	1,047,458
Sep 23, 2026	54.40	56.49	52.20	53.04	53.04	-2.09%	1,682,230
Sep 22, 2026	53.70	54.80	52.10	54.17	54.17	2.81%	1,112,623
Sep 21, 2026	51.55	54.80	51.55	52.69	52.69	4.42%	1,874,052
Sep 18, 2026	49.05	52.40	49.05	50.46	50.46	2.39%	1,339,255
Sep 17, 2026	50.43	51.98	46.55	49.28	49.28	-6.44%	2,867,305
Sep 16, 2026	52.67	52.67	52.67	52.67	52.67	-5.00%	94,002
Sep 15, 2026	55.44	55.44	55.44	55.44	55.44	-4.99%	129,616
Sep 11, 2026	59.09	59.70	58.35	58.35	58.35	-5.00%	291,772
Sep 10, 2026	57.00	61.43	56.50	61.42	61.42	4.97%	2,362,524
Sep 9, 2026	58.51	58.51	58.51	58.51	58.51	-4.99%	188,774
Sep 8, 2026	61.58	61.58	61.58	61.58	61.58	-5.00%	166,981
Sep 7, 2026	64.82	64.82	64.82	64.82	64.82	-5.00%	124,866
Sep 4, 2026	68.23	69.00	68.23	68.23	68.23	-5.00%	412,335
Sep 3, 2026	74.80	74.80	71.82	71.82	71.82	-5.00%	2,067,647