Ansal Buildwell Limited (NSE:ANSALBU)
India · Delayed Price · Currency is INR 82.49
-0.01 (-0.01%)
Last updated: Sep 9, 2026, 1:23 PM IST
NSE:ANSALBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 82.50 | 82.50 | 75.00 | 77.15 | 77.15 | -6.48% | 667 |
| Sep 8, 2026 | 89.99 | 89.99 | 80.00 | 82.50 | 82.50 | 4.11% | 1,815 |
| Sep 7, 2026 | 84.90 | 84.90 | 76.34 | 79.24 | 79.24 | -1.78% | 1,438 |
| Sep 4, 2026 | 75.00 | 83.00 | 75.00 | 80.68 | 80.68 | 5.67% | 905 |
| Sep 3, 2026 | 78.91 | 81.40 | 75.01 | 76.35 | 76.35 | -3.24% | 925 |
| Sep 2, 2026 | 82.00 | 82.00 | 76.10 | 78.91 | 78.91 | 0.43% | 1,443 |
| Sep 1, 2026 | 85.00 | 92.40 | 76.50 | 78.57 | 78.57 | 2.04% | 46,059 |
| Aug 31, 2026 | 82.42 | 82.42 | 77.00 | 77.00 | 77.00 | -6.58% | 919 |
| Aug 28, 2026 | 77.45 | 86.49 | 77.45 | 82.42 | 82.42 | -3.82% | 10,639 |
| Aug 27, 2026 | 73.50 | 85.69 | 72.01 | 85.69 | 85.69 | 19.00% | 263 |
| Aug 26, 2026 | 74.00 | 74.00 | 72.01 | 72.01 | 72.01 | -2.69% | 310 |
| Aug 25, 2026 | 74.97 | 75.00 | 74.00 | 74.00 | 74.00 | -1.31% | 5,001 |
| Aug 24, 2026 | 72.50 | 75.00 | 70.64 | 74.98 | 74.98 | 2.01% | 839 |
| Aug 21, 2026 | 75.00 | 75.00 | 73.00 | 73.50 | 73.50 | 0.68% | 391 |
| Aug 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1 |