Anuh Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	78.90	78.90	75.70	75.99	-	-1.80%	40,381
Feb 18, 2026	83.00	83.00	76.85	77.38	77.38	-5.31%	86,031
Feb 17, 2026	80.75	83.20	80.75	81.72	81.72	0.79%	25,984
Feb 16, 2026	81.17	81.99	80.71	81.08	81.08	-0.11%	20,470
Feb 13, 2026	83.90	83.90	80.90	81.17	81.17	-0.70%	27,842
Feb 12, 2026	82.31	83.49	81.54	81.74	81.74	-1.23%	24,873
Feb 11, 2026	84.80	84.80	81.11	82.76	82.76	-1.45%	52,863
Feb 10, 2026	85.00	85.00	83.21	83.98	83.98	1.33%	47,189
Feb 9, 2026	84.14	84.14	81.73	82.88	82.88	4.51%	88,210
Feb 6, 2026	81.38	81.40	78.50	79.30	79.30	-0.60%	37,429
Feb 5, 2026	83.10	84.00	78.60	79.78	79.78	-2.71%	27,391
Feb 4, 2026	80.99	82.88	79.79	82.00	82.00	3.76%	99,944
Feb 3, 2026	74.00	83.22	72.70	79.03	79.03	10.21%	98,269
Feb 2, 2026	74.19	75.50	70.42	71.71	71.71	-3.34%	46,306
Feb 1, 2026	72.64	75.10	72.64	74.19	74.19	2.13%	21,875
Jan 30, 2026	73.25	73.68	71.90	72.64	72.64	-1.33%	29,163
Jan 29, 2026	74.90	74.90	72.32	73.62	73.62	0.88%	27,170
Jan 28, 2026	71.00	73.75	71.00	72.98	72.98	2.76%	23,513
Jan 27, 2026	74.00	74.00	69.27	71.02	71.02	-2.40%	52,863
Jan 23, 2026	74.48	74.48	72.02	72.77	72.77	-1.09%	20,436
Jan 22, 2026	72.99	74.33	71.09	73.57	73.57	3.30%	49,591
Jan 21, 2026	71.01	72.43	70.38	71.22	71.22	-2.14%	76,521
Jan 20, 2026	73.23	73.89	71.40	72.78	72.78	-0.55%	62,150
Jan 19, 2026	74.00	75.60	73.00	73.18	73.18	-0.95%	18,879
Jan 16, 2026	75.21	76.37	73.10	73.88	73.88	-2.56%	60,062
Jan 14, 2026	76.06	76.97	74.00	75.82	75.82	-0.01%	31,316
Jan 13, 2026	79.90	80.00	74.00	75.83	75.83	-3.57%	56,587
Jan 12, 2026	78.00	80.30	75.47	78.64	78.64	2.61%	25,415
Jan 9, 2026	77.99	77.99	76.40	76.64	76.64	-1.19%	21,083
Jan 8, 2026	79.90	79.90	77.00	77.56	77.56	-0.77%	21,683
Jan 7, 2026	79.47	79.47	77.41	78.16	78.16	-1.36%	29,059
Jan 6, 2026	79.01	79.81	78.50	79.24	79.24	-0.29%	26,098
Jan 5, 2026	81.90	81.90	78.90	79.47	79.47	-0.91%	27,112
Jan 2, 2026	79.36	81.28	78.62	80.20	80.20	1.92%	21,816
Jan 1, 2026	82.25	82.25	78.41	78.69	78.69	-2.27%	30,340
Dec 31, 2025	82.70	82.70	79.03	80.52	80.52	0.61%	16,548
Dec 30, 2025	82.00	82.03	79.35	80.03	80.03	-1.60%	12,632
Dec 29, 2025	81.00	82.00	80.12	81.33	81.33	0.99%	26,270
Dec 26, 2025	77.03	80.90	77.03	80.53	80.53	3.02%	35,138
Dec 24, 2025	77.02	79.38	76.70	78.17	78.17	-0.50%	23,701
Dec 23, 2025	79.10	79.10	78.00	78.56	78.56	0.61%	18,177
Dec 22, 2025	79.26	79.47	77.40	78.08	78.08	-0.34%	24,317
Dec 19, 2025	77.36	78.79	77.36	78.35	78.35	1.28%	18,094
Dec 18, 2025	78.25	78.25	77.17	77.36	77.36	-0.15%	17,951
Dec 17, 2025	78.95	78.95	77.11	77.48	77.48	-1.36%	20,325
Dec 16, 2025	79.00	79.00	78.00	78.55	78.55	0.59%	11,143
Dec 15, 2025	79.70	79.70	77.51	78.09	78.09	-1.54%	43,383
Dec 12, 2025	79.00	79.70	79.00	79.31	79.31	0.66%	10,550
Dec 11, 2025	80.00	80.00	78.52	78.79	78.79	-0.98%	14,182
Dec 10, 2025	79.00	80.69	79.00	79.57	79.57	0.57%	23,884