NSE:ANUHPHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	78.00	78.00	75.00	75.58	75.58	-0.77%	60,239
May 21, 2026	80.81	80.81	75.51	76.17	76.17	-6.18%	156,645
May 20, 2026	79.50	82.44	78.75	81.19	81.19	1.79%	71,721
May 19, 2026	77.88	80.86	77.79	79.76	79.76	2.84%	34,407
May 18, 2026	79.00	79.00	77.01	77.56	77.56	-1.31%	31,637
May 15, 2026	81.00	81.00	78.00	78.59	78.59	-0.49%	20,873
May 14, 2026	81.50	81.50	77.50	78.98	78.98	-1.15%	30,063
May 13, 2026	80.23	81.54	79.40	79.90	79.90	-0.42%	32,632
May 12, 2026	82.15	82.50	80.04	80.24	80.24	-2.95%	46,455
May 11, 2026	84.85	84.85	82.01	82.68	82.68	-1.17%	25,034
May 8, 2026	83.00	84.70	82.51	83.66	83.66	0.82%	45,936
May 7, 2026	84.30	84.30	82.30	82.98	82.98	0.40%	44,091
May 6, 2026	86.50	86.81	82.02	82.65	82.65	-3.08%	91,091
May 5, 2026	81.00	86.50	81.00	85.28	85.28	6.72%	316,023
May 4, 2026	81.20	83.87	78.11	79.91	79.91	-1.59%	43,984
Apr 30, 2026	81.90	82.64	81.00	81.20	81.20	-1.04%	20,511
Apr 29, 2026	83.53	83.53	82.00	82.05	82.05	-0.36%	32,796
Apr 28, 2026	82.52	83.50	81.00	82.35	82.35	-0.21%	22,847
Apr 27, 2026	81.50	85.00	80.97	82.52	82.52	1.73%	71,618
Apr 24, 2026	81.00	81.81	80.81	81.12	81.12	-0.41%	21,498
Apr 23, 2026	82.30	82.72	81.00	81.45	81.45	0.38%	25,674
Apr 22, 2026	82.00	82.59	80.21	81.14	81.14	0.47%	25,390
Apr 21, 2026	82.50	82.60	80.50	80.76	80.76	-0.71%	24,759
Apr 20, 2026	81.50	82.60	80.52	81.34	81.34	-1.87%	33,964
Apr 17, 2026	82.97	83.90	81.12	82.89	82.89	0.23%	56,343
Apr 16, 2026	81.44	83.70	79.25	82.70	82.70	3.03%	74,675
Apr 15, 2026	78.44	80.95	78.44	80.27	80.27	2.33%	34,056
Apr 13, 2026	78.50	79.50	77.32	78.44	78.44	-1.64%	53,623
Apr 10, 2026	78.04	80.49	78.00	79.75	79.75	2.19%	75,960
Apr 9, 2026	75.71	78.59	75.70	78.04	78.04	2.58%	46,112
Apr 8, 2026	75.40	77.00	75.10	76.08	76.08	3.69%	40,898
Apr 7, 2026	72.21	74.45	72.21	73.37	73.37	0.37%	20,231
Apr 6, 2026	73.82	74.25	70.81	73.10	73.10	-0.96%	71,982
Apr 2, 2026	72.00	74.40	71.29	73.81	73.81	1.14%	22,469
Apr 1, 2026	78.00	78.00	70.15	72.98	72.98	8.93%	35,711
Mar 30, 2026	68.74	70.00	67.00	67.00	67.00	-4.67%	130,064
Mar 27, 2026	70.00	72.57	69.44	70.28	70.28	-1.18%	114,801
Mar 25, 2026	72.90	73.50	70.56	71.12	71.12	-0.49%	53,898
Mar 24, 2026	72.50	73.89	70.00	71.47	71.47	0.10%	56,512
Mar 23, 2026	75.00	75.00	70.25	71.40	71.40	-3.92%	77,146
Mar 20, 2026	74.26	76.99	74.20	74.31	74.31	0.03%	38,931
Mar 19, 2026	76.50	78.47	74.00	74.29	74.29	-3.56%	64,165
Mar 18, 2026	75.02	77.59	75.02	77.03	77.03	1.84%	37,582
Mar 17, 2026	74.52	76.70	74.52	75.64	75.64	0.09%	19,844
Mar 16, 2026	78.40	78.90	75.25	75.57	75.57	-2.60%	24,320
Mar 13, 2026	78.26	78.99	76.61	77.59	77.59	-0.86%	48,648
Mar 12, 2026	78.25	78.93	76.52	78.26	78.26	0.01%	29,973
Mar 11, 2026	76.23	80.00	76.01	78.25	78.25	2.65%	114,269
Mar 10, 2026	78.90	78.90	76.00	76.23	76.23	-2.44%	38,681
Mar 9, 2026	76.00	79.00	74.31	78.14	78.14	0.68%	90,906