NSE:ANUHPHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	80.80	80.93	79.50	80.04	80.04	-0.71%	18,268
Jul 20, 2026	78.26	81.75	78.20	80.61	80.61	2.03%	57,139
Jul 17, 2026	80.22	80.22	79.00	79.01	79.01	-1.41%	22,024
Jul 16, 2026	80.69	80.69	79.27	80.14	80.14	0.01%	16,266
Jul 15, 2026	80.50	80.87	79.80	80.13	80.13	0.31%	16,884
Jul 14, 2026	78.78	80.00	78.68	79.88	79.88	1.41%	34,390
Jul 13, 2026	80.50	80.50	78.02	78.77	78.77	-0.03%	40,801
Jul 10, 2026	79.98	80.99	78.31	78.79	78.79	-0.29%	31,592
Jul 9, 2026	77.70	79.98	77.32	79.02	79.02	2.26%	24,939
Jul 8, 2026	79.90	80.79	75.50	77.27	77.27	-2.10%	50,741
Jul 7, 2026	81.00	81.00	78.78	78.93	78.93	-1.58%	27,818
Jul 6, 2026	79.80	82.00	79.80	80.20	80.20	-0.31%	64,035
Jul 3, 2026	82.00	82.80	80.01	80.45	80.45	-1.23%	62,956
Jul 2, 2026	79.49	82.00	79.49	81.45	81.45	1.70%	68,446
Jul 1, 2026	81.99	82.40	79.51	80.09	80.09	-1.40%	40,967
Jun 30, 2026	80.50	81.79	79.71	81.23	81.23	1.70%	65,274
Jun 29, 2026	78.01	81.78	78.00	79.87	79.87	2.14%	90,241
Jun 25, 2026	79.26	79.26	78.01	78.20	78.20	-0.80%	31,260
Jun 24, 2026	79.00	80.45	78.01	78.83	78.83	-0.08%	66,447
Jun 23, 2026	79.39	82.40	77.92	78.89	78.89	0.14%	194,981
Jun 22, 2026	78.80	79.99	78.39	78.78	78.78	1.52%	46,163
Jun 19, 2026	78.92	79.60	76.50	77.60	77.60	-1.65%	60,966
Jun 18, 2026	79.79	81.90	78.30	78.90	78.90	-1.12%	46,023
Jun 17, 2026	81.01	82.49	79.25	79.79	79.79	-1.34%	61,682
Jun 16, 2026	78.99	81.69	78.01	80.87	80.87	3.87%	163,675
Jun 15, 2026	80.80	81.96	77.34	77.86	77.86	-2.17%	80,897
Jun 12, 2026	76.99	83.90	76.51	79.59	79.59	4.34%	336,671
Jun 11, 2026	76.94	78.99	75.50	76.28	76.28	0.54%	66,616
Jun 10, 2026	78.65	78.65	75.70	75.87	75.87	-2.17%	46,199
Jun 9, 2026	75.90	78.49	75.27	77.55	77.55	2.67%	48,862
Jun 8, 2026	75.70	76.57	75.12	75.53	75.53	-0.22%	23,606
Jun 5, 2026	75.20	76.69	75.20	75.70	75.70	-0.21%	17,154
Jun 4, 2026	76.99	77.02	75.70	75.86	75.86	-0.38%	39,339
Jun 3, 2026	76.87	76.87	75.00	76.15	76.15	0.82%	30,313
Jun 2, 2026	77.90	77.90	75.33	75.53	75.53	-1.73%	38,822
Jun 1, 2026	76.48	78.10	75.00	76.86	76.86	1.00%	41,510
May 29, 2026	77.90	77.98	74.00	76.10	76.10	-0.74%	42,753
May 27, 2026	76.50	76.99	76.20	76.67	76.67	0.26%	18,611
May 26, 2026	76.90	77.49	76.30	76.47	76.47	0.24%	34,265
May 25, 2026	75.58	76.90	75.58	76.29	76.29	0.94%	22,246
May 22, 2026	78.00	78.00	75.00	75.58	75.58	-0.77%	60,239
May 21, 2026	80.81	80.81	75.51	76.17	76.17	-6.18%	156,645
May 20, 2026	79.50	82.44	78.75	81.19	81.19	1.79%	71,721
May 19, 2026	77.88	80.86	77.79	79.76	79.76	2.84%	34,407
May 18, 2026	79.00	79.00	77.01	77.56	77.56	-1.31%	31,637
May 15, 2026	81.00	81.00	78.00	78.59	78.59	-0.49%	20,873
May 14, 2026	81.50	81.50	77.50	78.98	78.98	-1.15%	30,063
May 13, 2026	80.23	81.54	79.40	79.90	79.90	-0.42%	32,632
May 12, 2026	82.15	82.50	80.04	80.24	80.24	-2.95%	46,455
May 11, 2026	84.85	84.85	82.01	82.68	82.68	-1.17%	25,034