Anuh Pharma Limited (NSE:ANUHPHR)
India · Delayed Price · Currency is INR 77.60
-1.30 (-1.65%)
Jun 19, 2026, 3:29 PM IST
NSE:ANUHPHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 78.92 | 79.60 | 76.50 | 77.60 | 77.60 | -1.65% | 60,966 |
| Jun 18, 2026 | 79.79 | 81.90 | 78.30 | 78.90 | 78.90 | -1.12% | 46,023 |
| Jun 17, 2026 | 81.01 | 82.49 | 79.25 | 79.79 | 79.79 | -1.34% | 61,682 |
| Jun 16, 2026 | 78.99 | 81.69 | 78.01 | 80.87 | 80.87 | 3.87% | 163,675 |
| Jun 15, 2026 | 80.80 | 81.96 | 77.34 | 77.86 | 77.86 | -2.17% | 80,897 |
| Jun 12, 2026 | 76.99 | 83.90 | 76.51 | 79.59 | 79.59 | 4.34% | 336,671 |
| Jun 11, 2026 | 76.94 | 78.99 | 75.50 | 76.28 | 76.28 | 0.54% | 66,616 |
| Jun 10, 2026 | 78.65 | 78.65 | 75.70 | 75.87 | 75.87 | -2.17% | 46,199 |
| Jun 9, 2026 | 75.90 | 78.49 | 75.27 | 77.55 | 77.55 | 2.67% | 48,862 |
| Jun 8, 2026 | 75.70 | 76.57 | 75.12 | 75.53 | 75.53 | -0.22% | 23,606 |
| Jun 5, 2026 | 75.20 | 76.69 | 75.20 | 75.70 | 75.70 | -0.21% | 17,154 |
| Jun 4, 2026 | 76.99 | 77.02 | 75.70 | 75.86 | 75.86 | -0.38% | 39,339 |
| Jun 3, 2026 | 76.87 | 76.87 | 75.00 | 76.15 | 76.15 | 0.82% | 30,313 |
| Jun 2, 2026 | 77.90 | 77.90 | 75.33 | 75.53 | 75.53 | -1.73% | 38,822 |
| Jun 1, 2026 | 76.48 | 78.10 | 75.00 | 76.86 | 76.86 | 1.00% | 41,510 |
| May 29, 2026 | 77.90 | 77.98 | 74.00 | 76.10 | 76.10 | -0.74% | 42,753 |
| May 27, 2026 | 76.50 | 76.99 | 76.20 | 76.67 | 76.67 | 0.26% | 18,611 |
| May 26, 2026 | 76.90 | 77.49 | 76.30 | 76.47 | 76.47 | 0.24% | 34,265 |
| May 25, 2026 | 75.58 | 76.90 | 75.58 | 76.29 | 76.29 | 0.94% | 22,246 |
| May 22, 2026 | 78.00 | 78.00 | 75.00 | 75.58 | 75.58 | -0.77% | 60,239 |
| May 21, 2026 | 80.81 | 80.81 | 75.51 | 76.17 | 76.17 | -6.18% | 156,645 |
| May 20, 2026 | 79.50 | 82.44 | 78.75 | 81.19 | 81.19 | 1.79% | 71,721 |
| May 19, 2026 | 77.88 | 80.86 | 77.79 | 79.76 | 79.76 | 2.84% | 34,407 |
| May 18, 2026 | 79.00 | 79.00 | 77.01 | 77.56 | 77.56 | -1.31% | 31,637 |
| May 15, 2026 | 81.00 | 81.00 | 78.00 | 78.59 | 78.59 | -0.49% | 20,873 |
| May 14, 2026 | 81.50 | 81.50 | 77.50 | 78.98 | 78.98 | -1.15% | 30,063 |
| May 13, 2026 | 80.23 | 81.54 | 79.40 | 79.90 | 79.90 | -0.42% | 32,632 |
| May 12, 2026 | 82.15 | 82.50 | 80.04 | 80.24 | 80.24 | -2.95% | 46,455 |
| May 11, 2026 | 84.85 | 84.85 | 82.01 | 82.68 | 82.68 | -1.17% | 25,034 |
| May 8, 2026 | 83.00 | 84.70 | 82.51 | 83.66 | 83.66 | 0.82% | 45,936 |
| May 7, 2026 | 84.30 | 84.30 | 82.30 | 82.98 | 82.98 | 0.40% | 44,091 |
| May 6, 2026 | 86.50 | 86.81 | 82.02 | 82.65 | 82.65 | -3.08% | 91,091 |
| May 5, 2026 | 81.00 | 86.50 | 81.00 | 85.28 | 85.28 | 6.72% | 316,023 |
| May 4, 2026 | 81.20 | 83.87 | 78.11 | 79.91 | 79.91 | -1.59% | 43,984 |
| Apr 30, 2026 | 81.90 | 82.64 | 81.00 | 81.20 | 81.20 | -1.04% | 20,511 |
| Apr 29, 2026 | 83.53 | 83.53 | 82.00 | 82.05 | 82.05 | -0.36% | 32,796 |
| Apr 28, 2026 | 82.52 | 83.50 | 81.00 | 82.35 | 82.35 | -0.21% | 22,847 |
| Apr 27, 2026 | 81.50 | 85.00 | 80.97 | 82.52 | 82.52 | 1.73% | 71,618 |
| Apr 24, 2026 | 81.00 | 81.81 | 80.81 | 81.12 | 81.12 | -0.41% | 21,498 |
| Apr 23, 2026 | 82.30 | 82.72 | 81.00 | 81.45 | 81.45 | 0.38% | 25,674 |
| Apr 22, 2026 | 82.00 | 82.59 | 80.21 | 81.14 | 81.14 | 0.47% | 25,390 |
| Apr 21, 2026 | 82.50 | 82.60 | 80.50 | 80.76 | 80.76 | -0.71% | 24,759 |
| Apr 20, 2026 | 81.50 | 82.60 | 80.52 | 81.34 | 81.34 | -1.87% | 33,964 |
| Apr 17, 2026 | 82.97 | 83.90 | 81.12 | 82.89 | 82.89 | 0.23% | 56,343 |
| Apr 16, 2026 | 81.44 | 83.70 | 79.25 | 82.70 | 82.70 | 3.03% | 74,675 |
| Apr 15, 2026 | 78.44 | 80.95 | 78.44 | 80.27 | 80.27 | 2.33% | 34,056 |
| Apr 13, 2026 | 78.50 | 79.50 | 77.32 | 78.44 | 78.44 | -1.64% | 53,623 |
| Apr 10, 2026 | 78.04 | 80.49 | 78.00 | 79.75 | 79.75 | 2.19% | 75,960 |
| Apr 9, 2026 | 75.71 | 78.59 | 75.70 | 78.04 | 78.04 | 2.58% | 46,112 |
| Apr 8, 2026 | 75.40 | 77.00 | 75.10 | 76.08 | 76.08 | 3.69% | 40,898 |