NSE:ANUHPHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	83.92	83.94	81.00	81.94	81.94	-0.27%	59,604
Nov 5, 2026	84.35	84.83	81.15	82.16	82.16	-0.84%	66,508
Nov 4, 2026	81.25	84.36	80.00	82.86	82.86	2.11%	115,021
Nov 3, 2026	84.56	84.56	80.61	81.15	81.15	-4.03%	104,896
Nov 2, 2026	87.60	87.74	81.61	84.56	84.56	-3.15%	156,758
Oct 30, 2026	80.50	89.80	79.07	87.31	87.31	9.49%	692,985
Oct 29, 2026	81.50	81.50	79.00	79.74	79.74	0.16%	48,010
Oct 28, 2026	79.90	80.99	78.58	79.61	79.61	0.58%	41,733
Oct 27, 2026	77.95	80.00	76.95	79.15	79.15	2.71%	33,431
Oct 26, 2026	76.35	78.65	75.90	77.06	77.06	0.56%	36,748
Oct 23, 2026	80.38	81.85	75.56	76.63	76.63	-2.84%	70,924
Oct 22, 2026	80.60	80.60	76.95	78.87	78.87	-1.25%	57,581
Oct 21, 2026	84.45	84.45	79.50	79.87	79.87	-3.53%	62,266
Oct 19, 2026	84.19	85.00	82.30	82.79	82.79	0.27%	48,553
Oct 16, 2026	84.14	84.85	82.00	82.57	82.57	-1.39%	53,342
Oct 15, 2026	88.90	90.44	83.10	83.73	83.73	-3.94%	124,532
Oct 14, 2026	83.00	89.94	82.52	87.16	87.16	7.25%	364,342
Oct 13, 2026	81.60	82.78	78.10	81.27	81.27	0.11%	53,326
Oct 12, 2026	81.01	83.13	80.50	81.18	81.18	-1.02%	44,486
Oct 9, 2026	81.79	82.98	81.01	82.02	82.02	0.28%	37,636
Oct 8, 2026	84.40	86.10	81.10	81.79	81.79	-4.35%	75,558
Oct 7, 2026	87.98	88.00	85.00	85.51	85.51	-2.35%	52,996
Oct 6, 2026	85.07	88.50	84.41	87.57	87.57	4.06%	105,757
Oct 5, 2026	85.99	88.49	83.70	84.15	84.15	-1.98%	86,676
Oct 1, 2026	87.00	88.94	84.42	85.85	85.85	-1.77%	130,021
Sep 30, 2026	90.31	91.05	87.00	87.40	87.40	-2.54%	70,318
Sep 29, 2026	89.00	91.35	87.90	89.68	89.68	0.25%	106,661
Sep 28, 2026	89.05	92.50	88.80	89.46	89.46	-1.06%	105,107
Sep 25, 2026	90.00	92.00	89.80	90.42	90.42	-0.40%	79,711
Sep 24, 2026	92.11	93.60	90.20	90.78	90.78	-2.79%	72,865
Sep 23, 2026	94.26	96.38	93.02	93.39	93.39	-0.10%	134,416
Sep 22, 2026	94.69	95.89	93.00	93.48	93.48	-0.19%	106,195
Sep 21, 2026	93.94	96.98	92.10	93.66	93.66	0.19%	192,258
Sep 18, 2026	94.14	95.07	92.00	93.48	93.48	-0.21%	95,805
Sep 17, 2026	89.67	97.89	89.67	93.68	93.68	5.00%	322,234
Sep 16, 2026	89.50	91.99	87.01	89.22	89.22	-1.23%	141,288
Sep 15, 2026	95.00	97.50	89.91	90.33	90.33	-4.78%	208,793
Sep 11, 2026	91.20	95.88	90.79	94.86	94.86	4.00%	222,204
Sep 10, 2026	97.90	98.88	90.20	91.21	91.21	-5.72%	400,127
Sep 9, 2026	96.00	99.50	96.00	96.74	96.74	1.27%	626,549
Sep 8, 2026	92.00	99.50	91.79	95.53	95.53	5.80%	1,749,719
Sep 7, 2026	82.70	91.80	82.00	90.29	90.29	11.33%	1,069,062
Sep 4, 2026	80.75	82.35	79.70	81.10	81.10	1.78%	80,373
Sep 3, 2026	79.30	81.70	78.10	79.68	79.68	0.94%	93,225
Sep 2, 2026	81.43	81.93	78.40	78.94	78.94	-3.06%	138,379
Sep 1, 2026	83.68	83.68	80.92	81.43	81.43	-0.74%	61,758
Aug 31, 2026	83.57	83.90	80.21	82.04	82.04	-1.83%	55,545
Aug 28, 2026	83.57	85.99	82.25	83.57	83.57	-0.01%	141,578
Aug 27, 2026	79.97	84.39	78.45	83.58	83.58	5.77%	339,632
Aug 26, 2026	78.45	79.52	77.00	79.02	79.02	2.26%	39,711