Anuh Pharma Limited (NSE:ANUHPHR)
India · Delayed Price · Currency is INR 73.81
+0.83 (1.14%)
Apr 2, 2026, 3:29 PM IST
NSE:ANUHPHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 72.00 | 74.40 | 71.29 | 73.81 | 73.81 | 1.14% | 22,469 |
| Apr 1, 2026 | 78.00 | 78.00 | 70.15 | 72.98 | 72.98 | 8.93% | 35,711 |
| Mar 30, 2026 | 68.74 | 70.00 | 67.00 | 67.00 | 67.00 | -4.67% | 130,064 |
| Mar 27, 2026 | 70.00 | 72.57 | 69.44 | 70.28 | 70.28 | -1.18% | 114,801 |
| Mar 25, 2026 | 72.90 | 73.50 | 70.56 | 71.12 | 71.12 | -0.49% | 53,898 |
| Mar 24, 2026 | 72.50 | 73.89 | 70.00 | 71.47 | 71.47 | 0.10% | 56,512 |
| Mar 23, 2026 | 75.00 | 75.00 | 70.25 | 71.40 | 71.40 | -3.92% | 77,146 |
| Mar 20, 2026 | 74.26 | 76.99 | 74.20 | 74.31 | 74.31 | 0.03% | 38,931 |
| Mar 19, 2026 | 76.50 | 78.47 | 74.00 | 74.29 | 74.29 | -3.56% | 64,165 |
| Mar 18, 2026 | 75.02 | 77.59 | 75.02 | 77.03 | 77.03 | 1.84% | 37,582 |
| Mar 17, 2026 | 74.52 | 76.70 | 74.52 | 75.64 | 75.64 | 0.09% | 19,844 |
| Mar 16, 2026 | 78.40 | 78.90 | 75.25 | 75.57 | 75.57 | -2.60% | 24,320 |
| Mar 13, 2026 | 78.26 | 78.99 | 76.61 | 77.59 | 77.59 | -0.86% | 48,648 |
| Mar 12, 2026 | 78.25 | 78.93 | 76.52 | 78.26 | 78.26 | 0.01% | 29,973 |
| Mar 11, 2026 | 76.23 | 80.00 | 76.01 | 78.25 | 78.25 | 2.65% | 114,269 |
| Mar 10, 2026 | 78.90 | 78.90 | 76.00 | 76.23 | 76.23 | -2.44% | 38,681 |
| Mar 9, 2026 | 76.00 | 79.00 | 74.31 | 78.14 | 78.14 | 0.68% | 90,906 |
| Mar 6, 2026 | 77.76 | 77.97 | 77.21 | 77.61 | 77.61 | 0.35% | 16,797 |
| Mar 5, 2026 | 75.98 | 78.39 | 75.98 | 77.34 | 77.34 | 1.79% | 23,460 |
| Mar 4, 2026 | 77.32 | 77.32 | 74.32 | 75.98 | 75.98 | -1.73% | 45,515 |
| Mar 2, 2026 | 75.10 | 78.43 | 74.25 | 77.32 | 77.32 | 0.21% | 65,220 |
| Feb 27, 2026 | 77.00 | 79.00 | 76.75 | 77.16 | 77.16 | -1.18% | 27,655 |
| Feb 26, 2026 | 75.55 | 79.40 | 75.55 | 78.08 | 78.08 | 2.74% | 37,350 |
| Feb 25, 2026 | 76.80 | 77.43 | 75.50 | 76.00 | 76.00 | 0.56% | 20,519 |
| Feb 24, 2026 | 73.65 | 76.38 | 72.50 | 75.58 | 75.58 | 2.59% | 67,113 |
| Feb 23, 2026 | 75.05 | 75.06 | 73.20 | 73.67 | 73.67 | -1.76% | 107,678 |
| Feb 20, 2026 | 75.89 | 76.81 | 74.91 | 74.99 | 74.99 | -1.15% | 49,174 |
| Feb 19, 2026 | 78.90 | 78.90 | 75.21 | 75.86 | 75.86 | -1.96% | 48,166 |
| Feb 18, 2026 | 83.00 | 83.00 | 76.85 | 77.38 | 77.38 | -5.31% | 86,031 |
| Feb 17, 2026 | 80.75 | 83.20 | 80.75 | 81.72 | 81.72 | 0.79% | 25,984 |
| Feb 16, 2026 | 81.17 | 81.99 | 80.71 | 81.08 | 81.08 | -0.11% | 20,470 |
| Feb 13, 2026 | 83.90 | 83.90 | 80.90 | 81.17 | 81.17 | -0.70% | 27,842 |
| Feb 12, 2026 | 82.31 | 83.49 | 81.54 | 81.74 | 81.74 | -1.23% | 24,873 |
| Feb 11, 2026 | 84.80 | 84.80 | 81.11 | 82.76 | 82.76 | -1.45% | 52,863 |
| Feb 10, 2026 | 85.00 | 85.00 | 83.21 | 83.98 | 83.98 | 1.33% | 47,189 |
| Feb 9, 2026 | 84.14 | 84.14 | 81.73 | 82.88 | 82.88 | 4.51% | 88,210 |
| Feb 6, 2026 | 81.38 | 81.40 | 78.50 | 79.30 | 79.30 | -0.60% | 37,429 |
| Feb 5, 2026 | 83.10 | 84.00 | 78.60 | 79.78 | 79.78 | -2.71% | 27,391 |
| Feb 4, 2026 | 80.99 | 82.88 | 79.79 | 82.00 | 82.00 | 3.76% | 99,944 |
| Feb 3, 2026 | 74.00 | 83.22 | 72.70 | 79.03 | 79.03 | 10.21% | 98,269 |
| Feb 2, 2026 | 74.19 | 75.50 | 70.42 | 71.71 | 71.71 | -3.34% | 46,306 |
| Feb 1, 2026 | 72.64 | 75.10 | 72.64 | 74.19 | 74.19 | 2.13% | 21,875 |
| Jan 30, 2026 | 73.25 | 73.68 | 71.90 | 72.64 | 72.64 | -1.33% | 29,163 |
| Jan 29, 2026 | 74.90 | 74.90 | 72.32 | 73.62 | 73.62 | 0.88% | 27,170 |
| Jan 28, 2026 | 71.00 | 73.75 | 71.00 | 72.98 | 72.98 | 2.76% | 23,513 |
| Jan 27, 2026 | 74.00 | 74.00 | 69.27 | 71.02 | 71.02 | -2.40% | 52,863 |
| Jan 23, 2026 | 74.48 | 74.48 | 72.02 | 72.77 | 72.77 | -1.09% | 20,436 |
| Jan 22, 2026 | 72.99 | 74.33 | 71.09 | 73.57 | 73.57 | 3.30% | 49,591 |
| Jan 21, 2026 | 71.01 | 72.43 | 70.38 | 71.22 | 71.22 | -2.14% | 76,521 |
| Jan 20, 2026 | 73.23 | 73.89 | 71.40 | 72.78 | 72.78 | -0.55% | 62,150 |