NSE:ANUHPHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	97.90	98.88	90.20	91.21	91.21	-5.72%	400,127
Sep 9, 2026	96.00	99.50	96.00	96.74	96.74	1.27%	626,549
Sep 8, 2026	92.00	99.50	91.79	95.53	95.53	5.80%	1,749,719
Sep 7, 2026	82.70	91.80	82.00	90.29	90.29	11.33%	1,069,062
Sep 4, 2026	80.75	82.35	79.70	81.10	81.10	1.78%	80,373
Sep 3, 2026	79.30	81.70	78.10	79.68	79.68	0.94%	93,225
Sep 2, 2026	81.43	81.93	78.40	78.94	78.94	-3.06%	138,379
Sep 1, 2026	83.68	83.68	80.92	81.43	81.43	-0.74%	61,758
Aug 31, 2026	83.57	83.90	80.21	82.04	82.04	-1.83%	55,545
Aug 28, 2026	83.57	85.99	82.25	83.57	83.57	-0.01%	141,578
Aug 27, 2026	79.97	84.39	78.45	83.58	83.58	5.77%	339,632
Aug 26, 2026	78.45	79.52	77.00	79.02	79.02	2.26%	39,711
Aug 25, 2026	79.29	79.29	77.01	77.27	77.27	-1.98%	20,147
Aug 24, 2026	77.00	79.37	76.17	78.83	78.83	3.68%	72,214
Aug 21, 2026	76.40	76.98	75.80	76.03	76.03	0.16%	26,871
Aug 20, 2026	76.86	76.86	75.50	75.91	75.91	0.07%	21,955
Aug 19, 2026	76.86	76.86	75.40	75.86	75.86	0.08%	25,866
Aug 18, 2026	75.72	76.83	75.50	75.80	75.80	0.11%	39,872
Aug 17, 2026	77.50	77.50	75.50	75.72	75.72	-0.64%	40,575
Aug 14, 2026	78.00	78.00	76.00	76.21	76.21	-1.01%	46,254
Aug 13, 2026	78.90	78.90	76.75	76.99	76.99	-0.25%	33,604
Aug 12, 2026	77.83	78.50	77.00	77.18	77.18	-0.75%	64,961
Aug 11, 2026	78.50	79.30	77.56	77.76	77.76	0.15%	95,757
Aug 10, 2026	79.99	80.00	77.50	77.64	77.64	-2.12%	105,322
Aug 7, 2026	79.31	81.74	78.37	79.32	79.32	0.01%	103,463
Aug 6, 2026	79.00	79.92	78.71	79.31	79.31	0.11%	57,112
Aug 5, 2026	80.01	80.35	79.01	79.22	79.22	0.42%	53,641
Aug 4, 2026	80.90	81.40	79.67	80.39	78.89	-0.02%	36,717
Aug 3, 2026	81.47	81.47	79.50	80.41	78.91	1.17%	47,682
Jul 31, 2026	79.58	80.25	79.10	79.48	78.00	-0.30%	20,526
Jul 30, 2026	78.65	80.60	78.65	79.72	78.23	0.73%	14,669
Jul 29, 2026	81.00	81.00	79.00	79.14	77.66	-0.85%	29,903
Jul 28, 2026	80.68	81.45	79.32	79.82	78.33	-1.07%	33,789
Jul 27, 2026	79.10	81.50	79.10	80.68	79.17	2.04%	27,827
Jul 24, 2026	77.56	79.75	77.56	79.07	77.59	-0.48%	17,342
Jul 23, 2026	79.50	81.49	79.00	79.45	77.97	-1.50%	32,372
Jul 22, 2026	80.04	81.70	78.51	80.66	79.15	0.77%	48,904
Jul 21, 2026	80.80	80.93	79.50	80.04	78.55	-0.71%	18,268
Jul 20, 2026	78.26	81.75	78.20	80.61	79.11	2.03%	57,139
Jul 17, 2026	80.22	80.22	79.00	79.01	77.54	-1.41%	22,024
Jul 16, 2026	80.69	80.69	79.27	80.14	78.64	0.01%	16,266
Jul 15, 2026	80.50	80.87	79.80	80.13	78.63	0.31%	16,884
Jul 14, 2026	78.78	80.00	78.68	79.88	78.39	1.41%	34,390
Jul 13, 2026	80.50	80.50	78.02	78.77	77.30	-0.03%	40,801
Jul 10, 2026	79.98	80.99	78.31	78.79	77.32	-0.29%	31,592
Jul 9, 2026	77.70	79.98	77.32	79.02	77.55	2.26%	24,939
Jul 8, 2026	79.90	80.79	75.50	77.27	75.83	-2.10%	50,741
Jul 7, 2026	81.00	81.00	78.78	78.93	77.46	-1.58%	27,818
Jul 6, 2026	79.80	82.00	79.80	80.20	78.70	-0.31%	64,035
Jul 3, 2026	82.00	82.80	80.01	80.45	78.95	-1.23%	62,956