The Anup Engineering Limited (NSE:ANUP)
India · Delayed Price · Currency is INR 1,714.00
+63.90 (3.87%)
Mar 25, 2026, 3:29 PM IST
The Anup Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,659.90 | 1,736.70 | 1,625.30 | 1,714.00 | - | 3.87% | 95,027 |
| Mar 24, 2026 | 1,548.00 | 1,660.00 | 1,520.00 | 1,650.10 | 1,650.10 | 9.44% | 103,126 |
| Mar 23, 2026 | 1,570.00 | 1,570.00 | 1,495.50 | 1,507.70 | 1,507.70 | -5.07% | 51,617 |
| Mar 20, 2026 | 1,639.80 | 1,664.80 | 1,581.00 | 1,588.20 | 1,588.20 | -2.72% | 36,828 |
| Mar 19, 2026 | 1,620.00 | 1,689.90 | 1,612.20 | 1,632.60 | 1,632.60 | -1.54% | 66,052 |
| Mar 18, 2026 | 1,552.50 | 1,693.00 | 1,552.20 | 1,658.20 | 1,658.20 | 7.34% | 108,007 |
| Mar 17, 2026 | 1,500.00 | 1,584.00 | 1,499.00 | 1,544.80 | 1,544.80 | 2.66% | 52,625 |
| Mar 16, 2026 | 1,523.00 | 1,526.90 | 1,477.50 | 1,504.80 | 1,504.80 | -1.12% | 33,095 |
| Mar 13, 2026 | 1,581.00 | 1,599.90 | 1,517.00 | 1,521.80 | 1,521.80 | -2.24% | 72,761 |
| Mar 12, 2026 | 1,527.30 | 1,565.30 | 1,491.30 | 1,556.60 | 1,556.60 | 1.92% | 41,147 |
| Mar 11, 2026 | 1,510.00 | 1,578.90 | 1,486.00 | 1,527.30 | 1,527.30 | 1.93% | 56,445 |
| Mar 10, 2026 | 1,468.70 | 1,524.00 | 1,461.20 | 1,498.40 | 1,498.40 | 3.37% | 65,048 |
| Mar 9, 2026 | 1,425.40 | 1,461.20 | 1,422.30 | 1,449.60 | 1,449.60 | -2.00% | 41,896 |
| Mar 6, 2026 | 1,460.00 | 1,505.00 | 1,455.10 | 1,479.20 | 1,479.20 | 1.24% | 52,388 |
| Mar 5, 2026 | 1,509.00 | 1,514.00 | 1,441.00 | 1,461.10 | 1,461.10 | -1.95% | 93,092 |
| Mar 4, 2026 | 1,530.00 | 1,549.90 | 1,480.00 | 1,490.20 | 1,490.20 | -4.34% | 64,072 |
| Mar 2, 2026 | 1,501.00 | 1,590.10 | 1,500.00 | 1,557.80 | 1,557.80 | -0.85% | 40,146 |
| Feb 27, 2026 | 1,620.00 | 1,620.00 | 1,560.00 | 1,571.20 | 1,571.20 | -2.61% | 232,930 |
| Feb 26, 2026 | 1,586.20 | 1,634.40 | 1,575.00 | 1,613.30 | 1,613.30 | 1.71% | 77,779 |
| Feb 25, 2026 | 1,650.00 | 1,651.50 | 1,570.10 | 1,586.20 | 1,586.20 | -2.72% | 87,811 |
| Feb 24, 2026 | 1,730.00 | 1,730.00 | 1,617.00 | 1,630.60 | 1,630.60 | -5.72% | 90,819 |
| Feb 23, 2026 | 1,713.00 | 1,749.00 | 1,697.50 | 1,729.50 | 1,729.50 | 1.71% | 34,713 |
| Feb 20, 2026 | 1,738.70 | 1,740.00 | 1,680.00 | 1,700.50 | 1,700.50 | -1.61% | 45,900 |
| Feb 19, 2026 | 1,801.00 | 1,822.90 | 1,711.00 | 1,728.40 | 1,728.40 | -3.89% | 65,159 |
| Feb 18, 2026 | 1,800.00 | 1,863.20 | 1,781.00 | 1,798.30 | 1,798.30 | 0.11% | 81,361 |
| Feb 17, 2026 | 1,880.00 | 1,883.70 | 1,787.00 | 1,796.40 | 1,796.40 | -4.62% | 102,352 |
| Feb 16, 2026 | 1,984.50 | 1,989.80 | 1,871.00 | 1,883.50 | 1,883.50 | -5.09% | 47,342 |
| Feb 13, 2026 | 2,030.00 | 2,032.40 | 1,966.60 | 1,984.50 | 1,984.50 | -3.02% | 19,935 |
| Feb 12, 2026 | 2,062.00 | 2,078.80 | 2,030.00 | 2,046.40 | 2,046.40 | -1.67% | 13,996 |
| Feb 11, 2026 | 2,140.00 | 2,140.90 | 2,062.20 | 2,081.20 | 2,081.20 | -1.62% | 21,265 |
| Feb 10, 2026 | 2,026.90 | 2,211.60 | 2,026.90 | 2,115.50 | 2,115.50 | 4.76% | 112,329 |
| Feb 9, 2026 | 1,948.70 | 2,054.90 | 1,932.60 | 2,019.30 | 2,019.30 | 4.43% | 42,698 |
| Feb 6, 2026 | 1,910.00 | 1,973.40 | 1,876.00 | 1,933.70 | 1,933.70 | 1.75% | 26,606 |
| Feb 5, 2026 | 1,950.00 | 1,960.00 | 1,891.10 | 1,900.40 | 1,900.40 | -1.95% | 25,818 |
| Feb 4, 2026 | 2,015.10 | 2,015.10 | 1,870.00 | 1,938.20 | 1,938.20 | -6.46% | 98,686 |
| Feb 3, 2026 | 1,911.00 | 2,131.90 | 1,900.00 | 2,072.00 | 2,072.00 | 16.63% | 241,097 |
| Feb 2, 2026 | 1,757.40 | 1,791.00 | 1,733.00 | 1,776.60 | 1,776.60 | 1.09% | 17,437 |
| Feb 1, 2026 | 1,772.00 | 1,825.00 | 1,725.00 | 1,757.40 | 1,757.40 | -0.78% | 19,567 |
| Jan 30, 2026 | 1,713.00 | 1,806.90 | 1,713.00 | 1,771.20 | 1,771.20 | 2.30% | 60,461 |
| Jan 29, 2026 | 1,798.00 | 1,799.80 | 1,700.00 | 1,731.30 | 1,731.30 | -2.83% | 33,531 |
| Jan 28, 2026 | 1,749.70 | 1,805.90 | 1,701.10 | 1,781.70 | 1,781.70 | 2.89% | 38,721 |
| Jan 27, 2026 | 1,845.00 | 1,845.00 | 1,719.90 | 1,731.60 | 1,731.60 | -4.86% | 34,510 |
| Jan 23, 2026 | 1,870.00 | 1,894.90 | 1,802.20 | 1,820.00 | 1,820.00 | -2.95% | 41,054 |
| Jan 22, 2026 | 1,838.00 | 1,888.00 | 1,827.00 | 1,875.30 | 1,875.30 | 2.03% | 27,010 |
| Jan 21, 2026 | 1,959.30 | 1,959.30 | 1,790.00 | 1,838.00 | 1,838.00 | -6.67% | 130,411 |
| Jan 20, 2026 | 1,985.00 | 1,985.00 | 1,956.10 | 1,969.30 | 1,969.30 | -0.89% | 11,737 |
| Jan 19, 2026 | 1,970.00 | 1,996.00 | 1,950.00 | 1,986.90 | 1,986.90 | 0.72% | 16,411 |
| Jan 16, 2026 | 1,990.00 | 2,010.60 | 1,965.00 | 1,972.70 | 1,972.70 | -1.46% | 21,817 |
| Jan 14, 2026 | 2,046.20 | 2,070.00 | 1,991.00 | 2,001.90 | 2,001.90 | -2.65% | 24,540 |
| Jan 13, 2026 | 2,125.00 | 2,141.30 | 2,040.00 | 2,056.40 | 2,056.40 | -3.02% | 44,595 |