Skip to main content
logo
The Anup Engineering Limited (NSE:ANUP)
India flag India · Delayed Price · Currency is INR
2,366.50
-17.00 (-0.71%)
Oct 17, 2025, 3:30 PM IST

The Anup Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,400.002,400.002,353.102,384.502,384.500.04%12,444
Oct 16, 20252,341.002,419.602,320.202,383.502,383.502.17%36,600
Oct 15, 20252,345.202,361.402,306.202,332.902,332.900.97%18,285
Oct 14, 20252,353.002,368.102,302.502,310.502,310.50-1.65%15,084
Oct 13, 20252,398.302,398.302,343.902,349.302,349.30-2.04%22,901
Oct 10, 20252,385.002,429.202,382.002,398.302,398.300.16%14,566
Oct 9, 20252,399.802,415.402,368.802,394.402,394.400.50%24,147
Oct 8, 20252,492.002,492.002,367.502,382.502,382.50-3.96%32,556
Oct 7, 20252,488.702,488.702,440.002,480.802,480.80-0.47%31,893
Oct 6, 20252,350.002,524.002,330.002,492.502,492.507.19%208,392
Oct 3, 20252,361.102,362.602,315.002,325.302,325.300.09%20,996
Oct 1, 20252,345.002,354.702,296.802,323.202,323.20-1.02%17,151
Sep 30, 20252,325.002,361.502,267.402,347.102,347.101.89%22,626
Sep 29, 20252,294.002,334.002,291.502,303.602,303.600.48%23,310
Sep 26, 20252,359.902,373.102,276.102,292.702,292.70-3.03%30,674
Sep 25, 20252,420.002,420.002,359.902,364.402,364.40-2.01%25,022
Sep 24, 20252,450.002,525.902,370.102,412.802,412.80-1.38%40,074
Sep 23, 20252,480.902,483.602,422.702,446.602,446.60-1.88%39,158
Sep 22, 20252,530.002,559.002,430.002,493.502,493.50-1.70%107,666
Sep 19, 20252,335.002,576.002,312.502,536.702,536.7011.33%1,206,089
Sep 18, 20252,310.602,310.602,258.702,278.602,278.60-1.38%27,386
Sep 17, 20252,328.002,340.002,287.002,310.602,310.60-0.10%29,076
Sep 16, 20252,324.402,330.002,292.202,312.802,312.800.60%15,589
Sep 15, 20252,269.902,322.102,261.002,299.102,299.101.05%25,909
Sep 12, 20252,285.502,298.302,265.802,275.202,275.20-0.58%14,067
Sep 11, 20252,250.002,339.502,248.002,288.502,288.50-0.17%15,002
Sep 10, 20252,245.302,335.002,245.302,292.502,292.502.11%36,406
Sep 9, 20252,275.002,309.202,235.402,245.102,245.10-0.84%20,408
Sep 8, 20252,261.302,315.902,251.102,264.202,264.200.13%22,755
Sep 5, 20252,328.702,340.302,256.602,261.302,261.30-2.77%18,298
Sep 4, 20252,338.002,359.202,305.002,325.702,325.700.35%18,637
Sep 3, 20252,325.002,327.802,290.602,317.502,317.500.30%18,502
Sep 2, 20252,253.002,327.802,235.102,310.602,310.602.75%22,097
Sep 1, 20252,221.702,265.602,221.702,248.702,248.701.54%13,938
Aug 29, 20252,250.002,276.302,206.402,214.702,214.70-1.09%20,150
Aug 28, 20252,220.002,280.002,207.202,239.202,239.200.13%15,611
Aug 26, 20252,283.002,304.802,221.002,236.402,236.40-2.04%23,935
Aug 25, 20252,309.902,345.202,265.202,283.002,283.00-0.17%20,784
Aug 22, 20252,320.002,320.102,275.002,287.002,287.00-0.97%14,407
Aug 21, 20252,310.002,355.102,303.002,309.302,309.30-0.75%17,029
Aug 20, 20252,300.202,340.002,300.202,326.802,326.800.93%13,303
Aug 19, 20252,358.802,358.802,275.002,305.402,305.40-1.85%25,173
Aug 18, 20252,229.902,371.102,229.902,348.802,348.805.81%48,497
Aug 14, 20252,269.002,279.102,207.902,219.802,219.80-1.35%18,129
Aug 13, 20252,250.002,285.602,214.002,250.102,250.100.15%30,730
Aug 12, 20252,350.002,350.002,226.502,246.802,246.80-3.28%46,471
Aug 11, 20252,309.102,353.502,276.502,322.902,322.900.55%44,544
Aug 8, 20252,370.002,384.502,271.502,310.202,310.20-1.89%44,732
Aug 7, 20252,420.002,441.602,286.402,354.802,354.80-3.98%93,613
Aug 6, 20252,500.002,500.002,410.002,452.402,452.40-6.35%90,728