Skip to main content
logo
The Anup Engineering Limited (NSE:ANUP)
India flag India · Delayed Price · Currency is INR
2,163.60
-36.40 (-1.65%)
At close: Jan 9, 2026

The Anup Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,200.002,200.102,146.202,163.602,163.60-1.65%12,225
Jan 8, 20262,234.102,234.702,161.002,200.002,200.00-0.78%14,049
Jan 7, 20262,243.902,250.302,210.002,217.302,217.30-1.34%13,265
Jan 6, 20262,259.002,264.002,222.702,247.502,247.50-0.09%15,876
Jan 5, 20262,256.402,266.302,233.002,249.502,249.50-0.31%8,763
Jan 2, 20262,228.202,274.902,215.002,256.402,256.401.10%10,675
Jan 1, 20262,258.002,258.002,223.802,231.802,231.80-0.50%4,408
Dec 31, 20252,236.502,253.002,220.102,243.102,243.100.68%16,672
Dec 30, 20252,236.002,255.002,203.002,227.902,227.90-0.83%19,774
Dec 29, 20252,202.102,255.002,190.002,246.602,246.601.02%17,492
Dec 26, 20252,213.802,234.902,188.402,223.902,223.900.46%14,452
Dec 24, 20252,210.002,224.002,191.102,213.802,213.800.39%18,021
Dec 23, 20252,214.802,243.702,127.102,205.102,205.10-0.44%34,340
Dec 22, 20252,195.002,232.402,185.702,214.802,214.801.76%9,661
Dec 19, 20252,159.902,199.002,142.002,176.502,176.501.04%12,511
Dec 18, 20252,180.002,180.002,139.002,154.102,154.10-1.02%11,334
Dec 17, 20252,199.102,199.102,160.002,176.402,176.40-1.18%25,694
Dec 16, 20252,275.002,292.902,126.902,202.402,202.40-3.29%25,461
Dec 15, 20252,218.602,292.702,197.502,277.302,277.302.65%21,167
Dec 12, 20252,220.402,235.402,205.002,218.602,218.60-0.08%6,636
Dec 11, 20252,211.802,228.002,181.002,220.402,220.400.90%15,262
Dec 10, 20252,226.002,259.902,190.002,200.702,200.70-0.80%11,991
Dec 9, 20252,237.202,237.702,178.002,218.402,218.40-1.33%13,125
Dec 8, 20252,210.002,271.002,161.002,248.402,248.402.93%47,934
Dec 5, 20252,200.202,214.602,166.002,184.402,184.40-1.23%12,435
Dec 4, 20252,182.502,228.802,168.002,211.702,211.701.23%20,004
Dec 3, 20252,230.002,239.202,165.202,184.802,184.80-2.05%21,044
Dec 2, 20252,250.102,263.902,223.702,230.602,230.60-1.19%9,686
Dec 1, 20252,259.902,290.002,250.102,257.402,257.40-0.11%7,736
Nov 28, 20252,290.502,296.702,250.002,259.802,259.80-0.86%9,390
Nov 27, 20252,310.002,327.102,273.002,279.402,279.40-1.28%5,789
Nov 26, 20252,274.902,326.902,269.102,308.902,308.901.62%10,777
Nov 25, 20252,268.702,295.902,258.202,272.202,272.200.15%8,806
Nov 24, 20252,317.502,324.402,256.502,268.702,268.70-1.92%11,998
Nov 21, 20252,395.002,398.902,306.002,313.102,313.10-3.73%15,085
Nov 20, 20252,400.002,422.002,384.202,402.802,402.800.24%13,440
Nov 19, 20252,411.602,426.402,382.502,397.102,397.10-1.56%13,399
Nov 18, 20252,459.302,459.302,405.002,435.202,435.20-0.49%11,560
Nov 17, 20252,449.902,455.702,398.002,447.102,447.10-0.11%18,209
Nov 14, 20252,479.902,479.902,410.002,449.902,449.900.11%10,828
Nov 13, 20252,405.102,465.002,405.102,447.302,447.301.23%25,082
Nov 12, 20252,405.002,432.602,378.402,417.502,417.500.62%20,756
Nov 11, 20252,400.002,423.902,355.202,402.602,402.600.20%26,463
Nov 10, 20252,321.002,443.902,254.302,397.702,397.703.66%116,293
Nov 7, 20252,293.902,334.502,260.902,313.002,313.000.83%17,704
Nov 6, 20252,347.902,347.902,288.102,293.902,293.90-1.48%14,244
Nov 4, 20252,354.002,362.902,325.002,328.302,328.30-1.32%11,636
Nov 3, 20252,308.302,375.002,308.302,359.402,359.402.26%23,044
Oct 31, 20252,335.002,342.902,300.002,307.202,307.20-1.47%13,167
Oct 30, 20252,305.102,349.902,302.702,341.702,341.701.68%13,483