The Anup Engineering Limited (NSE:ANUP)
India · Delayed Price · Currency is INR 1,472.00
-18.20 (-1.22%)
Mar 5, 2026, 3:30 PM IST
The Anup Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,530.00 | 1,549.90 | 1,480.00 | 1,490.20 | 1,490.20 | -4.34% | 64,072 |
| Mar 2, 2026 | 1,501.00 | 1,590.10 | 1,500.00 | 1,557.80 | 1,557.80 | -0.85% | 40,146 |
| Feb 27, 2026 | 1,620.00 | 1,620.00 | 1,560.00 | 1,571.20 | 1,571.20 | -2.61% | 232,930 |
| Feb 26, 2026 | 1,586.20 | 1,634.40 | 1,575.00 | 1,613.30 | 1,613.30 | 1.71% | 77,779 |
| Feb 25, 2026 | 1,650.00 | 1,651.50 | 1,570.10 | 1,586.20 | 1,586.20 | -2.72% | 87,811 |
| Feb 24, 2026 | 1,730.00 | 1,730.00 | 1,617.00 | 1,630.60 | 1,630.60 | -5.72% | 90,819 |
| Feb 23, 2026 | 1,713.00 | 1,749.00 | 1,697.50 | 1,729.50 | 1,729.50 | 1.71% | 34,713 |
| Feb 20, 2026 | 1,738.70 | 1,740.00 | 1,680.00 | 1,700.50 | 1,700.50 | -1.61% | 45,900 |
| Feb 19, 2026 | 1,801.00 | 1,822.90 | 1,711.00 | 1,728.40 | 1,728.40 | -3.89% | 65,159 |
| Feb 18, 2026 | 1,800.00 | 1,863.20 | 1,781.00 | 1,798.30 | 1,798.30 | 0.11% | 81,361 |
| Feb 17, 2026 | 1,880.00 | 1,883.70 | 1,787.00 | 1,796.40 | 1,796.40 | -4.62% | 102,352 |
| Feb 16, 2026 | 1,984.50 | 1,989.80 | 1,871.00 | 1,883.50 | 1,883.50 | -5.09% | 47,342 |
| Feb 13, 2026 | 2,030.00 | 2,032.40 | 1,966.60 | 1,984.50 | 1,984.50 | -3.02% | 19,935 |
| Feb 12, 2026 | 2,062.00 | 2,078.80 | 2,030.00 | 2,046.40 | 2,046.40 | -1.67% | 13,996 |
| Feb 11, 2026 | 2,140.00 | 2,140.90 | 2,062.20 | 2,081.20 | 2,081.20 | -1.62% | 21,265 |
| Feb 10, 2026 | 2,026.90 | 2,211.60 | 2,026.90 | 2,115.50 | 2,115.50 | 4.76% | 112,329 |
| Feb 9, 2026 | 1,948.70 | 2,054.90 | 1,932.60 | 2,019.30 | 2,019.30 | 4.43% | 42,698 |
| Feb 6, 2026 | 1,910.00 | 1,973.40 | 1,876.00 | 1,933.70 | 1,933.70 | 1.75% | 26,606 |
| Feb 5, 2026 | 1,950.00 | 1,960.00 | 1,891.10 | 1,900.40 | 1,900.40 | -1.95% | 25,818 |
| Feb 4, 2026 | 2,015.10 | 2,015.10 | 1,870.00 | 1,938.20 | 1,938.20 | -6.46% | 98,686 |
| Feb 3, 2026 | 1,911.00 | 2,131.90 | 1,900.00 | 2,072.00 | 2,072.00 | 16.63% | 241,097 |
| Feb 2, 2026 | 1,757.40 | 1,791.00 | 1,733.00 | 1,776.60 | 1,776.60 | 1.09% | 17,437 |
| Feb 1, 2026 | 1,772.00 | 1,825.00 | 1,725.00 | 1,757.40 | 1,757.40 | -0.78% | 19,567 |
| Jan 30, 2026 | 1,713.00 | 1,806.90 | 1,713.00 | 1,771.20 | 1,771.20 | 2.30% | 60,461 |
| Jan 29, 2026 | 1,798.00 | 1,799.80 | 1,700.00 | 1,731.30 | 1,731.30 | -2.83% | 33,531 |
| Jan 28, 2026 | 1,749.70 | 1,805.90 | 1,701.10 | 1,781.70 | 1,781.70 | 2.89% | 38,721 |
| Jan 27, 2026 | 1,845.00 | 1,845.00 | 1,719.90 | 1,731.60 | 1,731.60 | -4.86% | 34,510 |
| Jan 23, 2026 | 1,870.00 | 1,894.90 | 1,802.20 | 1,820.00 | 1,820.00 | -2.95% | 41,054 |
| Jan 22, 2026 | 1,838.00 | 1,888.00 | 1,827.00 | 1,875.30 | 1,875.30 | 2.03% | 27,010 |
| Jan 21, 2026 | 1,959.30 | 1,959.30 | 1,790.00 | 1,838.00 | 1,838.00 | -6.67% | 130,411 |
| Jan 20, 2026 | 1,985.00 | 1,985.00 | 1,956.10 | 1,969.30 | 1,969.30 | -0.89% | 11,737 |
| Jan 19, 2026 | 1,970.00 | 1,996.00 | 1,950.00 | 1,986.90 | 1,986.90 | 0.72% | 16,411 |
| Jan 16, 2026 | 1,990.00 | 2,010.60 | 1,965.00 | 1,972.70 | 1,972.70 | -1.46% | 21,817 |
| Jan 14, 2026 | 2,046.20 | 2,070.00 | 1,991.00 | 2,001.90 | 2,001.90 | -2.65% | 24,540 |
| Jan 13, 2026 | 2,125.00 | 2,141.30 | 2,040.00 | 2,056.40 | 2,056.40 | -3.02% | 44,595 |
| Jan 12, 2026 | 2,162.50 | 2,162.60 | 2,101.10 | 2,120.40 | 2,120.40 | -2.00% | 16,409 |
| Jan 9, 2026 | 2,200.00 | 2,200.10 | 2,146.20 | 2,163.60 | 2,163.60 | -1.65% | 12,225 |
| Jan 8, 2026 | 2,234.10 | 2,234.70 | 2,161.00 | 2,200.00 | 2,200.00 | -0.78% | 14,049 |
| Jan 7, 2026 | 2,243.90 | 2,250.30 | 2,210.00 | 2,217.30 | 2,217.30 | -1.34% | 13,265 |
| Jan 6, 2026 | 2,259.00 | 2,264.00 | 2,222.70 | 2,247.50 | 2,247.50 | -0.09% | 15,876 |
| Jan 5, 2026 | 2,256.40 | 2,266.30 | 2,233.00 | 2,249.50 | 2,249.50 | -0.31% | 8,763 |
| Jan 2, 2026 | 2,228.20 | 2,274.90 | 2,215.00 | 2,256.40 | 2,256.40 | 1.10% | 10,675 |
| Jan 1, 2026 | 2,258.00 | 2,258.00 | 2,223.80 | 2,231.80 | 2,231.80 | -0.50% | 4,408 |
| Dec 31, 2025 | 2,236.50 | 2,253.00 | 2,220.10 | 2,243.10 | 2,243.10 | 0.68% | 16,672 |
| Dec 30, 2025 | 2,236.00 | 2,255.00 | 2,203.00 | 2,227.90 | 2,227.90 | -0.83% | 19,774 |
| Dec 29, 2025 | 2,202.10 | 2,255.00 | 2,190.00 | 2,246.60 | 2,246.60 | 1.02% | 17,492 |
| Dec 26, 2025 | 2,213.80 | 2,234.90 | 2,188.40 | 2,223.90 | 2,223.90 | 0.46% | 14,452 |
| Dec 24, 2025 | 2,210.00 | 2,224.00 | 2,191.10 | 2,213.80 | 2,213.80 | 0.39% | 18,021 |
| Dec 23, 2025 | 2,214.80 | 2,243.70 | 2,127.10 | 2,205.10 | 2,205.10 | -0.44% | 34,340 |
| Dec 22, 2025 | 2,195.00 | 2,232.40 | 2,185.70 | 2,214.80 | 2,214.80 | 1.76% | 9,661 |