Skip to main content
logo
The Anup Engineering Limited (NSE:ANUP)
India flag India · Delayed Price · Currency is INR
2,310.60
+61.90 (2.75%)
Sep 2, 2025, 3:29 PM IST

The Anup Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,250.002,276.302,206.402,214.702,214.70-1.09%20,150
Aug 28, 20252,220.002,280.002,207.202,239.202,239.200.13%15,611
Aug 26, 20252,283.002,304.802,221.002,236.402,236.40-2.04%23,935
Aug 25, 20252,309.902,345.202,265.202,283.002,283.00-0.17%20,784
Aug 22, 20252,320.002,320.102,275.002,287.002,287.00-0.97%14,407
Aug 21, 20252,310.002,355.102,303.002,309.302,309.30-0.75%17,029
Aug 20, 20252,300.202,340.002,300.202,326.802,326.800.93%13,303
Aug 19, 20252,358.802,358.802,275.002,305.402,305.40-1.85%25,173
Aug 18, 20252,229.902,371.102,229.902,348.802,348.805.81%48,497
Aug 14, 20252,269.002,279.102,207.902,219.802,219.80-1.35%18,129
Aug 13, 20252,250.002,285.602,214.002,250.102,250.100.15%30,730
Aug 12, 20252,350.002,350.002,226.502,246.802,246.80-3.28%46,471
Aug 11, 20252,309.102,353.502,276.502,322.902,322.900.55%44,544
Aug 8, 20252,370.002,384.502,271.502,310.202,310.20-1.89%44,732
Aug 7, 20252,420.002,441.602,286.402,354.802,354.80-3.98%93,613
Aug 6, 20252,500.002,500.002,410.002,452.402,452.40-6.35%90,728
Aug 5, 20252,689.802,700.002,564.202,618.802,601.80-1.67%89,904
Aug 4, 20252,620.002,699.902,578.202,663.202,645.912.04%21,448
Aug 1, 20252,664.002,676.002,595.002,609.902,592.96-1.34%14,015
Jul 31, 20252,641.002,669.502,610.102,645.302,628.13-1.87%32,952
Jul 30, 20252,692.002,724.702,638.002,695.802,678.300.11%31,468
Jul 29, 20252,564.202,718.502,552.102,692.902,675.425.02%31,580
Jul 28, 20252,645.002,671.002,544.202,564.202,547.55-3.24%28,700
Jul 25, 20252,692.102,717.902,639.002,650.002,632.80-2.29%17,013
Jul 24, 20252,746.002,757.702,707.202,712.102,694.49-1.21%10,864
Jul 23, 20252,720.302,759.902,700.102,745.302,727.480.92%15,894
Jul 22, 20252,808.802,815.102,705.002,720.302,702.64-2.41%32,264
Jul 21, 20252,814.602,814.702,779.202,787.602,769.50-0.96%10,587
Jul 18, 20252,870.602,871.202,785.102,814.702,796.43-1.95%23,115
Jul 17, 20252,870.002,886.202,845.902,870.602,851.970.87%17,688
Jul 16, 20252,939.102,939.102,831.002,845.902,827.43-2.27%25,370
Jul 15, 20252,865.202,919.902,852.302,911.902,893.001.38%27,504
Jul 14, 20252,850.002,894.002,848.602,872.202,853.560.80%20,187
Jul 11, 20252,853.502,889.102,828.502,849.402,830.90-0.67%25,680
Jul 10, 20252,929.602,948.002,845.002,868.502,849.88-1.01%32,026
Jul 9, 20252,836.502,954.902,836.502,897.702,878.891.61%56,799
Jul 8, 20252,812.002,884.802,801.102,851.902,833.392.04%64,852
Jul 7, 20252,785.002,815.002,735.102,795.002,776.861.25%25,227
Jul 4, 20252,772.002,794.002,750.002,760.402,742.48-0.74%19,769
Jul 3, 20252,779.502,799.002,740.102,780.902,762.850.63%19,941
Jul 2, 20252,765.002,785.002,715.002,763.602,745.660.51%22,403
Jul 1, 20252,784.002,784.002,722.002,749.502,731.65-0.71%34,200
Jun 30, 20252,738.502,783.002,709.102,769.102,751.122.20%41,982
Jun 27, 20252,640.002,755.002,615.802,709.402,691.813.59%68,642
Jun 26, 20252,651.002,693.602,611.002,615.402,598.42-1.96%32,697
Jun 25, 20252,586.502,690.302,571.702,667.702,650.383.14%46,154
Jun 24, 20252,610.602,636.302,557.002,586.502,569.710.11%34,588
Jun 23, 20252,617.602,657.002,556.002,583.602,566.83-0.23%42,511
Jun 20, 20252,603.102,626.202,552.302,589.602,572.79-0.39%66,745
Jun 19, 20252,649.002,675.402,590.002,599.702,582.82-1.72%28,109