The Anup Engineering Limited (NSE:ANUP)
India · Delayed Price · Currency is INR 1,337.90
-45.10 (-3.26%)
Oct 23, 2026, 10:20 AM IST
The Anup Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,392.40 | 1,392.40 | 1,330.50 | 1,337.90 | 1,337.90 | -3.26% | 16,779 |
| Oct 22, 2026 | 1,370.00 | 1,406.30 | 1,332.10 | 1,383.00 | 1,383.00 | 0.15% | 16,767 |
| Oct 21, 2026 | 1,430.10 | 1,439.90 | 1,356.40 | 1,380.90 | 1,380.90 | -3.39% | 42,390 |
| Oct 19, 2026 | 1,489.00 | 1,492.70 | 1,420.00 | 1,429.30 | 1,429.30 | -3.98% | 32,019 |
| Oct 16, 2026 | 1,488.00 | 1,509.00 | 1,475.60 | 1,488.50 | 1,488.50 | 0.37% | 9,443 |
| Oct 15, 2026 | 1,517.80 | 1,517.80 | 1,470.00 | 1,483.00 | 1,483.00 | -1.65% | 11,962 |
| Oct 14, 2026 | 1,505.00 | 1,532.00 | 1,497.10 | 1,507.90 | 1,507.90 | -0.21% | 11,057 |
| Oct 13, 2026 | 1,500.00 | 1,519.90 | 1,477.20 | 1,511.10 | 1,511.10 | 0.90% | 18,002 |
| Oct 12, 2026 | 1,488.20 | 1,514.00 | 1,480.00 | 1,497.60 | 1,497.60 | 0.63% | 11,985 |
| Oct 9, 2026 | 1,502.00 | 1,515.00 | 1,480.00 | 1,488.20 | 1,488.20 | -0.67% | 17,643 |
| Oct 8, 2026 | 1,545.00 | 1,555.90 | 1,490.00 | 1,498.20 | 1,498.20 | -3.15% | 19,281 |
| Oct 7, 2026 | 1,575.00 | 1,577.00 | 1,535.00 | 1,547.00 | 1,547.00 | -1.83% | 11,000 |
| Oct 6, 2026 | 1,538.80 | 1,585.00 | 1,536.10 | 1,575.90 | 1,575.90 | 2.40% | 18,047 |
| Oct 5, 2026 | 1,566.70 | 1,574.90 | 1,523.00 | 1,539.00 | 1,539.00 | -1.77% | 21,490 |
| Oct 1, 2026 | 1,580.10 | 1,593.40 | 1,535.00 | 1,566.70 | 1,566.70 | -1.85% | 26,234 |
| Sep 30, 2026 | 1,605.30 | 1,635.00 | 1,590.10 | 1,596.30 | 1,596.30 | 0.32% | 11,751 |
| Sep 29, 2026 | 1,635.00 | 1,644.80 | 1,580.00 | 1,591.20 | 1,591.20 | -2.50% | 74,671 |
| Sep 28, 2026 | 1,683.20 | 1,689.50 | 1,626.00 | 1,632.00 | 1,632.00 | -2.69% | 21,183 |
| Sep 25, 2026 | 1,677.80 | 1,700.00 | 1,645.10 | 1,677.10 | 1,677.10 | 0.42% | 15,001 |
| Sep 24, 2026 | 1,695.50 | 1,715.00 | 1,665.00 | 1,670.10 | 1,670.10 | -1.67% | 29,114 |
| Sep 23, 2026 | 1,673.00 | 1,728.00 | 1,664.40 | 1,698.40 | 1,698.40 | 2.13% | 56,184 |
| Sep 22, 2026 | 1,639.00 | 1,722.20 | 1,639.00 | 1,663.00 | 1,663.00 | 1.89% | 29,875 |
| Sep 21, 2026 | 1,640.30 | 1,655.00 | 1,629.00 | 1,632.10 | 1,632.10 | -0.38% | 12,383 |
| Sep 18, 2026 | 1,646.60 | 1,683.00 | 1,613.70 | 1,638.30 | 1,638.30 | -0.50% | 35,387 |
| Sep 17, 2026 | 1,636.00 | 1,655.90 | 1,624.50 | 1,646.60 | 1,646.60 | 0.59% | 19,786 |
| Sep 16, 2026 | 1,625.00 | 1,667.40 | 1,582.00 | 1,637.00 | 1,637.00 | 1.29% | 22,345 |
| Sep 15, 2026 | 1,670.00 | 1,679.00 | 1,611.10 | 1,616.10 | 1,616.10 | -2.90% | 24,723 |
| Sep 11, 2026 | 1,703.60 | 1,708.00 | 1,650.00 | 1,664.30 | 1,664.30 | -3.20% | 34,067 |
| Sep 10, 2026 | 1,744.00 | 1,760.90 | 1,703.00 | 1,719.40 | 1,719.40 | -1.44% | 16,776 |
| Sep 9, 2026 | 1,721.00 | 1,760.00 | 1,710.10 | 1,744.50 | 1,744.50 | 1.10% | 16,835 |
| Sep 8, 2026 | 1,768.30 | 1,775.90 | 1,717.00 | 1,725.60 | 1,725.60 | -2.54% | 22,344 |
| Sep 7, 2026 | 1,784.00 | 1,791.20 | 1,766.00 | 1,770.60 | 1,770.60 | -0.85% | 11,158 |
| Sep 4, 2026 | 1,820.00 | 1,820.00 | 1,781.00 | 1,785.80 | 1,785.80 | -1.23% | 10,691 |
| Sep 3, 2026 | 1,801.40 | 1,820.00 | 1,780.00 | 1,808.00 | 1,808.00 | 0.46% | 16,507 |
| Sep 2, 2026 | 1,800.00 | 1,816.00 | 1,767.10 | 1,799.80 | 1,799.80 | -0.57% | 18,045 |
| Sep 1, 2026 | 1,793.50 | 1,823.90 | 1,770.00 | 1,810.20 | 1,810.20 | 0.93% | 23,575 |
| Aug 31, 2026 | 1,800.00 | 1,801.90 | 1,773.10 | 1,793.50 | 1,793.50 | -0.39% | 15,543 |
| Aug 28, 2026 | 1,801.00 | 1,817.00 | 1,770.30 | 1,800.50 | 1,800.50 | -0.04% | 21,172 |
| Aug 27, 2026 | 1,782.00 | 1,819.70 | 1,775.60 | 1,801.30 | 1,801.30 | 0.85% | 31,913 |
| Aug 26, 2026 | 1,772.40 | 1,828.00 | 1,736.00 | 1,786.20 | 1,786.20 | 0.78% | 84,750 |
| Aug 25, 2026 | 1,794.10 | 1,810.00 | 1,769.10 | 1,772.40 | 1,772.40 | -0.96% | 17,269 |
| Aug 24, 2026 | 1,808.90 | 1,830.00 | 1,786.00 | 1,789.60 | 1,789.60 | -1.07% | 19,639 |
| Aug 21, 2026 | 1,818.00 | 1,846.40 | 1,790.30 | 1,808.90 | 1,808.90 | -0.16% | 20,043 |
| Aug 20, 2026 | 1,814.90 | 1,838.00 | 1,802.70 | 1,811.80 | 1,811.80 | 0.39% | 16,838 |
| Aug 19, 2026 | 1,835.30 | 1,838.90 | 1,800.00 | 1,804.80 | 1,804.80 | -1.12% | 17,650 |
| Aug 18, 2026 | 1,832.00 | 1,852.80 | 1,811.90 | 1,825.20 | 1,825.20 | -0.51% | 17,978 |
| Aug 17, 2026 | 1,801.00 | 1,877.90 | 1,801.00 | 1,834.50 | 1,834.50 | -0.99% | 26,309 |
| Aug 14, 2026 | 1,860.90 | 1,868.00 | 1,838.00 | 1,852.80 | 1,852.80 | 0.21% | 27,254 |
| Aug 13, 2026 | 1,879.00 | 1,889.00 | 1,854.00 | 1,861.00 | 1,849.00 | -0.49% | 15,933 |
| Aug 12, 2026 | 1,925.00 | 1,925.00 | 1,864.30 | 1,870.10 | 1,858.04 | -1.98% | 17,734 |