The Anup Engineering Limited (NSE:ANUP)
India · Delayed Price · Currency is INR 1,437.60
+17.80 (1.25%)
Nov 12, 2026, 3:29 PM IST
The Anup Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,423.90 | 1,449.90 | 1,411.20 | 1,437.60 | 1,437.60 | 1.25% | 22,752 |
| Nov 11, 2026 | 1,458.00 | 1,460.00 | 1,404.50 | 1,419.80 | 1,419.80 | -0.95% | 24,523 |
| Nov 9, 2026 | 1,438.30 | 1,471.00 | 1,406.30 | 1,433.40 | 1,433.40 | -0.34% | 20,600 |
| Nov 8, 2026 | 1,375.00 | 1,453.00 | 1,375.00 | 1,438.30 | 1,438.30 | 6.94% | 42,630 |
| Nov 6, 2026 | 1,385.80 | 1,398.00 | 1,262.30 | 1,344.90 | 1,344.90 | -2.94% | 231,829 |
| Nov 5, 2026 | 1,400.00 | 1,448.00 | 1,371.20 | 1,385.70 | 1,385.70 | -0.04% | 35,022 |
| Nov 4, 2026 | 1,368.70 | 1,398.00 | 1,342.70 | 1,386.20 | 1,386.20 | 1.89% | 19,817 |
| Nov 3, 2026 | 1,341.70 | 1,385.50 | 1,341.70 | 1,360.50 | 1,360.50 | 1.78% | 14,736 |
| Nov 2, 2026 | 1,313.90 | 1,369.90 | 1,306.80 | 1,336.70 | 1,336.70 | 1.81% | 24,900 |
| Oct 30, 2026 | 1,362.50 | 1,365.10 | 1,301.00 | 1,313.00 | 1,313.00 | -3.63% | 12,578 |
| Oct 29, 2026 | 1,365.40 | 1,374.00 | 1,324.10 | 1,362.50 | 1,362.50 | 0.62% | 14,643 |
| Oct 28, 2026 | 1,360.00 | 1,381.90 | 1,338.60 | 1,354.10 | 1,354.10 | 0.13% | 12,113 |
| Oct 27, 2026 | 1,320.30 | 1,370.00 | 1,315.90 | 1,352.40 | 1,352.40 | 1.91% | 17,531 |
| Oct 26, 2026 | 1,337.50 | 1,355.30 | 1,318.70 | 1,327.10 | 1,327.10 | -0.78% | 14,899 |
| Oct 23, 2026 | 1,392.40 | 1,392.40 | 1,321.00 | 1,337.50 | 1,337.50 | -3.29% | 24,532 |
| Oct 22, 2026 | 1,370.00 | 1,406.30 | 1,332.10 | 1,383.00 | 1,383.00 | 0.15% | 16,767 |
| Oct 21, 2026 | 1,430.10 | 1,439.90 | 1,356.40 | 1,380.90 | 1,380.90 | -3.39% | 42,390 |
| Oct 19, 2026 | 1,489.00 | 1,492.70 | 1,420.00 | 1,429.30 | 1,429.30 | -3.98% | 32,019 |
| Oct 16, 2026 | 1,488.00 | 1,509.00 | 1,475.60 | 1,488.50 | 1,488.50 | 0.37% | 9,443 |
| Oct 15, 2026 | 1,517.80 | 1,517.80 | 1,470.00 | 1,483.00 | 1,483.00 | -1.65% | 11,962 |
| Oct 14, 2026 | 1,505.00 | 1,532.00 | 1,497.10 | 1,507.90 | 1,507.90 | -0.21% | 11,057 |
| Oct 13, 2026 | 1,500.00 | 1,519.90 | 1,477.20 | 1,511.10 | 1,511.10 | 0.90% | 18,002 |
| Oct 12, 2026 | 1,488.20 | 1,514.00 | 1,480.00 | 1,497.60 | 1,497.60 | 0.63% | 11,985 |
| Oct 9, 2026 | 1,502.00 | 1,515.00 | 1,480.00 | 1,488.20 | 1,488.20 | -0.67% | 17,643 |
| Oct 8, 2026 | 1,545.00 | 1,555.90 | 1,490.00 | 1,498.20 | 1,498.20 | -3.15% | 19,281 |
| Oct 7, 2026 | 1,575.00 | 1,577.00 | 1,535.00 | 1,547.00 | 1,547.00 | -1.83% | 11,000 |
| Oct 6, 2026 | 1,538.80 | 1,585.00 | 1,536.10 | 1,575.90 | 1,575.90 | 2.40% | 18,047 |
| Oct 5, 2026 | 1,566.70 | 1,574.90 | 1,523.00 | 1,539.00 | 1,539.00 | -1.77% | 21,490 |
| Oct 1, 2026 | 1,580.10 | 1,593.40 | 1,535.00 | 1,566.70 | 1,566.70 | -1.85% | 26,234 |
| Sep 30, 2026 | 1,605.30 | 1,635.00 | 1,590.10 | 1,596.30 | 1,596.30 | 0.32% | 11,751 |
| Sep 29, 2026 | 1,635.00 | 1,644.80 | 1,580.00 | 1,591.20 | 1,591.20 | -2.50% | 74,671 |
| Sep 28, 2026 | 1,683.20 | 1,689.50 | 1,626.00 | 1,632.00 | 1,632.00 | -2.69% | 21,183 |
| Sep 25, 2026 | 1,677.80 | 1,700.00 | 1,645.10 | 1,677.10 | 1,677.10 | 0.42% | 15,001 |
| Sep 24, 2026 | 1,695.50 | 1,715.00 | 1,665.00 | 1,670.10 | 1,670.10 | -1.67% | 29,114 |
| Sep 23, 2026 | 1,673.00 | 1,728.00 | 1,664.40 | 1,698.40 | 1,698.40 | 2.13% | 56,184 |
| Sep 22, 2026 | 1,639.00 | 1,722.20 | 1,639.00 | 1,663.00 | 1,663.00 | 1.89% | 29,875 |
| Sep 21, 2026 | 1,640.30 | 1,655.00 | 1,629.00 | 1,632.10 | 1,632.10 | -0.38% | 12,383 |
| Sep 18, 2026 | 1,646.60 | 1,683.00 | 1,613.70 | 1,638.30 | 1,638.30 | -0.50% | 35,387 |
| Sep 17, 2026 | 1,636.00 | 1,655.90 | 1,624.50 | 1,646.60 | 1,646.60 | 0.59% | 19,786 |
| Sep 16, 2026 | 1,625.00 | 1,667.40 | 1,582.00 | 1,637.00 | 1,637.00 | 1.29% | 22,345 |
| Sep 15, 2026 | 1,670.00 | 1,679.00 | 1,611.10 | 1,616.10 | 1,616.10 | -2.90% | 24,723 |
| Sep 11, 2026 | 1,703.60 | 1,708.00 | 1,650.00 | 1,664.30 | 1,664.30 | -3.20% | 34,067 |
| Sep 10, 2026 | 1,744.00 | 1,760.90 | 1,703.00 | 1,719.40 | 1,719.40 | -1.44% | 16,776 |
| Sep 9, 2026 | 1,721.00 | 1,760.00 | 1,710.10 | 1,744.50 | 1,744.50 | 1.10% | 16,835 |
| Sep 8, 2026 | 1,768.30 | 1,775.90 | 1,717.00 | 1,725.60 | 1,725.60 | -2.54% | 22,344 |
| Sep 7, 2026 | 1,784.00 | 1,791.20 | 1,766.00 | 1,770.60 | 1,770.60 | -0.85% | 11,158 |
| Sep 4, 2026 | 1,820.00 | 1,820.00 | 1,781.00 | 1,785.80 | 1,785.80 | -1.23% | 10,691 |
| Sep 3, 2026 | 1,801.40 | 1,820.00 | 1,780.00 | 1,808.00 | 1,808.00 | 0.46% | 16,507 |
| Sep 2, 2026 | 1,800.00 | 1,816.00 | 1,767.10 | 1,799.80 | 1,799.80 | -0.57% | 18,045 |
| Sep 1, 2026 | 1,793.50 | 1,823.90 | 1,770.00 | 1,810.20 | 1,810.20 | 0.93% | 23,575 |