Skip to main content
logo
The Anup Engineering Limited (NSE:ANUP)
India flag India · Delayed Price · Currency is INR
1,811.80
+7.00 (0.39%)
Aug 20, 2026, 3:30 PM IST

The Anup Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20261,814.901,838.001,802.701,811.801,811.800.39%16,838
Aug 19, 20261,835.301,838.901,800.001,804.801,804.80-1.12%17,650
Aug 18, 20261,832.001,852.801,811.901,825.201,825.20-0.51%17,978
Aug 17, 20261,801.001,877.901,801.001,834.501,834.50-0.99%26,309
Aug 14, 20261,860.901,868.001,838.001,852.801,852.800.21%27,254
Aug 13, 20261,879.001,889.001,854.001,861.001,849.00-0.49%15,933
Aug 12, 20261,925.001,925.001,864.301,870.101,858.04-1.98%17,734
Aug 11, 20261,884.901,925.001,870.401,907.901,895.602.20%30,303
Aug 10, 20261,871.001,927.501,841.001,866.801,854.76-1.54%58,484
Aug 7, 20261,969.801,969.801,884.901,896.001,883.77-4.88%102,077
Aug 6, 20262,225.002,296.401,901.001,993.301,980.45-9.97%678,945
Aug 5, 20262,217.702,248.002,202.102,214.002,199.721.12%25,370
Aug 4, 20262,170.002,217.202,160.002,189.502,175.380.65%13,712
Aug 3, 20262,173.102,199.902,151.502,175.402,161.370.12%14,483
Jul 31, 20262,169.902,222.002,156.002,172.902,158.890.84%20,055
Jul 30, 20262,090.602,170.002,065.002,154.702,140.813.07%24,201
Jul 29, 20262,149.402,152.402,085.502,090.602,077.12-1.28%18,067
Jul 28, 20262,146.002,185.702,078.002,117.602,103.95-1.25%23,546
Jul 27, 20262,119.602,156.202,115.002,144.402,130.571.17%11,690
Jul 24, 20262,100.602,150.002,068.602,119.602,105.930.60%15,972
Jul 23, 20262,068.602,123.002,021.002,107.002,093.410.91%22,523
Jul 22, 20262,139.402,188.002,072.002,087.902,074.44-2.41%18,195
Jul 21, 20262,177.202,180.102,135.002,139.402,125.60-1.19%13,546
Jul 20, 20262,166.302,186.002,117.202,165.202,151.24-0.05%7,733
Jul 17, 20262,170.202,176.902,123.102,166.302,152.330.59%13,068
Jul 16, 20262,195.902,200.202,140.002,153.502,139.61-1.25%12,904
Jul 15, 20262,157.302,220.002,157.302,180.802,166.740.23%9,949
Jul 14, 20262,189.002,211.302,124.002,175.802,161.77-0.14%31,747
Jul 13, 20262,143.002,190.002,114.202,178.902,164.850.47%25,693
Jul 10, 20262,153.002,190.002,137.102,168.602,154.620.71%20,761
Jul 9, 20262,147.902,193.902,135.702,153.402,139.510.85%18,807
Jul 8, 20262,244.302,262.702,120.002,135.302,121.53-5.09%41,719
Jul 7, 20262,308.002,318.802,241.302,249.902,235.39-2.52%22,706
Jul 6, 20262,309.102,324.002,234.202,308.002,293.12-0.23%30,702
Jul 3, 20262,288.002,353.002,285.902,313.402,298.482.02%38,753
Jul 2, 20262,308.002,342.102,244.902,267.602,252.98-1.74%26,338
Jul 1, 20262,303.002,350.002,291.402,307.702,292.82-1.01%19,611
Jun 30, 20262,301.002,350.002,301.002,331.302,316.27-0.07%24,303
Jun 29, 20262,314.002,398.802,270.802,332.902,317.861.52%83,188
Jun 25, 20262,290.602,325.002,263.802,297.902,283.080.84%35,687
Jun 24, 20262,343.702,343.702,264.102,278.702,264.01-2.82%38,717
Jun 23, 20262,339.902,394.002,330.002,344.802,329.680.33%59,138
Jun 22, 20262,256.002,394.902,256.002,337.102,322.034.06%152,295
Jun 19, 20262,215.102,323.002,173.702,246.002,231.521.23%169,129
Jun 18, 20262,150.502,244.002,110.002,218.802,204.494.05%83,919
Jun 17, 20261,964.602,168.001,964.602,132.402,118.658.54%490,847
Jun 16, 20261,965.401,983.001,949.801,964.601,951.930.18%16,444
Jun 15, 20261,939.901,998.001,920.001,961.101,948.453.16%63,412
Jun 12, 20261,834.501,917.001,798.701,901.101,888.845.69%35,627
Jun 11, 20261,810.001,830.501,786.201,798.701,787.10-0.96%14,564