Skip to main content
logo
The Anup Engineering Limited (NSE:ANUP)
India flag India · Delayed Price · Currency is INR
1,981.30
+3.60 (0.18%)
May 26, 2026, 3:29 PM IST

The Anup Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20261,989.402,018.101,977.601,981.201,981.200.18%33,548
May 25, 20261,970.102,048.601,965.601,977.701,977.700.01%26,720
May 22, 20261,994.002,004.901,959.101,977.601,977.60-0.04%21,340
May 21, 20261,955.001,986.001,952.001,978.401,978.401.35%15,264
May 20, 20261,944.001,971.801,912.001,952.001,952.00-0.18%12,748
May 19, 20261,929.601,967.401,929.201,955.501,955.501.34%11,459
May 18, 20261,951.001,955.901,890.001,929.601,929.60-1.88%22,325
May 15, 20261,961.401,985.001,948.101,966.501,966.500.26%17,719
May 14, 20261,989.002,028.001,950.001,961.401,961.40-0.90%46,293
May 13, 20261,975.002,030.001,964.901,979.201,979.200.45%23,157
May 12, 20262,075.002,091.901,937.501,970.401,970.40-4.70%30,804
May 11, 20262,130.002,143.002,055.202,067.602,067.60-4.36%35,695
May 8, 20262,184.802,199.602,130.102,161.902,161.90-1.05%30,559
May 7, 20262,121.802,202.002,121.802,184.802,184.802.97%31,411
May 6, 20262,079.002,137.402,074.402,121.802,121.802.39%32,236
May 5, 20262,078.002,120.902,053.002,072.202,072.20-0.26%20,114
May 4, 20262,062.102,100.902,040.102,077.502,077.500.74%19,269
Apr 30, 20262,070.002,084.902,002.402,062.202,062.20-1.48%70,531
Apr 29, 20262,172.102,200.002,061.002,093.102,093.10-3.64%63,105
Apr 28, 20262,200.202,235.102,152.602,172.102,172.10-1.96%26,076
Apr 27, 20262,137.002,244.902,128.002,215.502,215.505.06%62,175
Apr 24, 20262,175.002,191.002,077.502,108.802,108.80-2.27%44,195
Apr 23, 20262,052.802,196.502,052.802,157.802,157.805.13%89,037
Apr 22, 20262,052.002,069.902,002.902,052.602,052.600.39%33,154
Apr 21, 20262,035.002,067.002,007.202,044.702,044.700.81%25,840
Apr 20, 20262,030.002,084.801,986.902,028.302,028.300.30%33,070
Apr 17, 20262,050.002,097.002,000.902,022.302,022.30-1.35%39,485
Apr 16, 20262,025.002,110.002,025.002,050.002,050.001.62%56,306
Apr 15, 20261,960.002,028.001,960.002,017.402,017.404.45%41,787
Apr 13, 20261,857.701,957.001,840.201,931.501,931.501.03%43,373
Apr 10, 20261,854.201,937.901,850.001,911.801,911.802.60%57,168
Apr 9, 20261,830.001,887.901,793.201,863.301,863.301.79%52,933
Apr 8, 20261,823.201,839.301,764.101,830.501,830.505.34%38,994
Apr 7, 20261,710.001,750.001,695.301,737.701,737.701.17%25,721
Apr 6, 20261,735.901,739.701,676.001,717.601,717.60-1.78%49,827
Apr 2, 20261,680.001,757.301,652.201,748.801,748.801.16%57,040
Apr 1, 20261,673.501,757.501,650.101,728.801,728.807.80%61,604
Mar 30, 20261,655.001,678.201,591.701,603.701,603.70-4.13%53,953
Mar 27, 20261,679.301,704.401,635.101,672.801,672.80-2.45%78,954
Mar 25, 20261,659.901,736.701,625.301,714.801,714.803.92%95,034
Mar 24, 20261,548.001,660.001,520.001,650.101,650.109.44%103,126
Mar 23, 20261,570.001,570.001,495.501,507.701,507.70-5.07%51,617
Mar 20, 20261,639.801,664.801,581.001,588.201,588.20-2.72%36,828
Mar 19, 20261,620.001,689.901,612.201,632.601,632.60-1.54%66,052
Mar 18, 20261,552.501,693.001,552.201,658.201,658.207.34%108,007
Mar 17, 20261,500.001,584.001,499.001,544.801,544.802.66%52,625
Mar 16, 20261,523.001,526.901,477.501,504.801,504.80-1.12%33,095
Mar 13, 20261,581.001,599.901,517.001,521.801,521.80-2.24%72,761
Mar 12, 20261,527.301,565.301,491.301,556.601,556.601.92%41,147
Mar 11, 20261,510.001,578.901,486.001,527.301,527.301.93%56,445