Skip to main content
logo
The Anup Engineering Limited (NSE:ANUP)
India flag India · Delayed Price · Currency is INR
2,079.00
+1.50 (0.07%)
May 5, 2026, 3:29 PM IST

The Anup Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20262,078.002,120.902,053.002,079.00-0.07%20,123
May 4, 20262,062.102,100.902,040.102,077.502,077.500.74%19,269
Apr 30, 20262,070.002,084.902,002.402,062.202,062.20-1.48%70,531
Apr 29, 20262,172.102,200.002,061.002,093.102,093.10-3.64%63,105
Apr 28, 20262,200.202,235.102,152.602,172.102,172.10-1.96%26,076
Apr 27, 20262,137.002,244.902,128.002,215.502,215.505.06%62,175
Apr 24, 20262,175.002,191.002,077.502,108.802,108.80-2.27%44,195
Apr 23, 20262,052.802,196.502,052.802,157.802,157.805.13%89,037
Apr 22, 20262,052.002,069.902,002.902,052.602,052.600.39%33,154
Apr 21, 20262,035.002,067.002,007.202,044.702,044.700.81%25,840
Apr 20, 20262,030.002,084.801,986.902,028.302,028.300.30%33,070
Apr 17, 20262,050.002,097.002,000.902,022.302,022.30-1.35%39,485
Apr 16, 20262,025.002,110.002,025.002,050.002,050.001.62%56,306
Apr 15, 20261,960.002,028.001,960.002,017.402,017.404.45%41,787
Apr 13, 20261,857.701,957.001,840.201,931.501,931.501.03%43,373
Apr 10, 20261,854.201,937.901,850.001,911.801,911.802.60%57,168
Apr 9, 20261,830.001,887.901,793.201,863.301,863.301.79%52,933
Apr 8, 20261,823.201,839.301,764.101,830.501,830.505.34%38,994
Apr 7, 20261,710.001,750.001,695.301,737.701,737.701.17%25,721
Apr 6, 20261,735.901,739.701,676.001,717.601,717.60-1.78%49,827
Apr 2, 20261,680.001,757.301,652.201,748.801,748.801.16%57,040
Apr 1, 20261,673.501,757.501,650.101,728.801,728.807.80%61,604
Mar 30, 20261,655.001,678.201,591.701,603.701,603.70-4.13%53,953
Mar 27, 20261,679.301,704.401,635.101,672.801,672.80-2.45%78,954
Mar 25, 20261,659.901,736.701,625.301,714.801,714.803.92%95,034
Mar 24, 20261,548.001,660.001,520.001,650.101,650.109.44%103,126
Mar 23, 20261,570.001,570.001,495.501,507.701,507.70-5.07%51,617
Mar 20, 20261,639.801,664.801,581.001,588.201,588.20-2.72%36,828
Mar 19, 20261,620.001,689.901,612.201,632.601,632.60-1.54%66,052
Mar 18, 20261,552.501,693.001,552.201,658.201,658.207.34%108,007
Mar 17, 20261,500.001,584.001,499.001,544.801,544.802.66%52,625
Mar 16, 20261,523.001,526.901,477.501,504.801,504.80-1.12%33,095
Mar 13, 20261,581.001,599.901,517.001,521.801,521.80-2.24%72,761
Mar 12, 20261,527.301,565.301,491.301,556.601,556.601.92%41,147
Mar 11, 20261,510.001,578.901,486.001,527.301,527.301.93%56,445
Mar 10, 20261,468.701,524.001,461.201,498.401,498.403.37%65,048
Mar 9, 20261,425.401,461.201,422.301,449.601,449.60-2.00%41,896
Mar 6, 20261,460.001,505.001,455.101,479.201,479.201.24%52,388
Mar 5, 20261,509.001,514.001,441.001,461.101,461.10-1.95%93,092
Mar 4, 20261,530.001,549.901,480.001,490.201,490.20-4.34%64,072
Mar 2, 20261,501.001,590.101,500.001,557.801,557.80-0.85%40,146
Feb 27, 20261,620.001,620.001,560.001,571.201,571.20-2.61%232,930
Feb 26, 20261,586.201,634.401,575.001,613.301,613.301.71%77,779
Feb 25, 20261,650.001,651.501,570.101,586.201,586.20-2.72%87,811
Feb 24, 20261,730.001,730.001,617.001,630.601,630.60-5.72%90,819
Feb 23, 20261,713.001,749.001,697.501,729.501,729.501.71%34,713
Feb 20, 20261,738.701,740.001,680.001,700.501,700.50-1.61%45,900
Feb 19, 20261,801.001,822.901,711.001,728.401,728.40-3.89%65,159
Feb 18, 20261,800.001,863.201,781.001,798.301,798.300.11%81,361
Feb 17, 20261,880.001,883.701,787.001,796.401,796.40-4.62%102,352