Skip to main content
logo
The Anup Engineering Limited (NSE:ANUP)
India flag India · Delayed Price · Currency is INR
2,154.70
+64.10 (3.07%)
Jul 30, 2026, 3:30 PM IST

The Anup Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,090.602,170.002,065.002,154.702,154.703.07%24,201
Jul 29, 20262,149.402,152.402,085.502,090.602,090.60-1.28%18,067
Jul 28, 20262,146.002,185.702,078.002,117.602,117.60-1.25%23,546
Jul 27, 20262,119.602,156.202,115.002,144.402,144.401.17%11,690
Jul 24, 20262,100.602,150.002,068.602,119.602,119.600.60%15,972
Jul 23, 20262,068.602,123.002,021.002,107.002,107.000.91%22,523
Jul 22, 20262,139.402,188.002,072.002,087.902,087.90-2.41%18,195
Jul 21, 20262,177.202,180.102,135.002,139.402,139.40-1.19%13,546
Jul 20, 20262,166.302,186.002,117.202,165.202,165.20-0.05%7,733
Jul 17, 20262,170.202,176.902,123.102,166.302,166.300.59%13,068
Jul 16, 20262,195.902,200.202,140.002,153.502,153.50-1.25%12,904
Jul 15, 20262,157.302,220.002,157.302,180.802,180.800.23%9,949
Jul 14, 20262,189.002,211.302,124.002,175.802,175.80-0.14%31,747
Jul 13, 20262,143.002,190.002,114.202,178.902,178.900.47%25,693
Jul 10, 20262,153.002,190.002,137.102,168.602,168.600.71%20,761
Jul 9, 20262,147.902,193.902,135.702,153.402,153.400.85%18,807
Jul 8, 20262,244.302,262.702,120.002,135.302,135.30-5.09%41,719
Jul 7, 20262,308.002,318.802,241.302,249.902,249.90-2.52%22,706
Jul 6, 20262,309.102,324.002,234.202,308.002,308.00-0.23%30,702
Jul 3, 20262,288.002,353.002,285.902,313.402,313.402.02%38,753
Jul 2, 20262,308.002,342.102,244.902,267.602,267.60-1.74%26,338
Jul 1, 20262,303.002,350.002,291.402,307.702,307.70-1.01%19,611
Jun 30, 20262,301.002,350.002,301.002,331.302,331.30-0.07%24,303
Jun 29, 20262,314.002,398.802,270.802,332.902,332.901.52%83,188
Jun 25, 20262,290.602,325.002,263.802,297.902,297.900.84%35,687
Jun 24, 20262,343.702,343.702,264.102,278.702,278.70-2.82%38,717
Jun 23, 20262,339.902,394.002,330.002,344.802,344.800.33%59,138
Jun 22, 20262,256.002,394.902,256.002,337.102,337.104.06%152,295
Jun 19, 20262,215.102,323.002,173.702,246.002,246.001.23%169,129
Jun 18, 20262,150.502,244.002,110.002,218.802,218.804.05%83,919
Jun 17, 20261,964.602,168.001,964.602,132.402,132.408.54%490,847
Jun 16, 20261,965.401,983.001,949.801,964.601,964.600.18%16,444
Jun 15, 20261,939.901,998.001,920.001,961.101,961.103.16%63,412
Jun 12, 20261,834.501,917.001,798.701,901.101,901.105.69%35,627
Jun 11, 20261,810.001,830.501,786.201,798.701,798.70-0.96%14,564
Jun 10, 20261,874.001,904.901,802.501,816.201,816.20-3.08%24,375
Jun 9, 20261,902.001,927.901,849.001,874.001,874.00-1.47%29,135
Jun 8, 20261,872.001,937.401,872.001,902.001,902.00-0.69%17,138
Jun 5, 20261,914.901,946.701,899.101,915.301,915.300.23%17,228
Jun 4, 20261,934.701,947.901,896.201,911.001,911.00-1.22%15,220
Jun 3, 20261,870.301,999.201,840.101,934.701,934.703.44%121,290
Jun 2, 20261,830.901,880.101,792.201,870.301,870.301.64%37,083
Jun 1, 20261,866.901,880.001,802.701,840.101,840.10-0.02%28,286
May 29, 20261,870.001,889.901,789.101,840.401,840.40-5.48%108,373
May 27, 20261,969.002,000.601,931.801,947.001,947.00-1.73%27,574
May 26, 20261,989.402,018.101,977.601,981.201,981.200.18%33,548
May 25, 20261,970.102,048.601,965.601,977.701,977.700.01%26,720
May 22, 20261,994.002,004.901,959.101,977.601,977.60-0.04%21,340
May 21, 20261,955.001,986.001,952.001,978.401,978.401.35%15,264
May 20, 20261,944.001,971.801,912.001,952.001,952.00-0.18%12,748