Skip to main content
logo
Angel One Mutual Fund - Nifty 1D Rate Liquid Etf Growth (NSE:AONELIQUID)
India flag India · Delayed Price · Currency is INR
1,021.38
+0.58 (0.06%)
At close: Aug 14, 2025, 3:30 PM IST

NSE:AONELIQUID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20251,021.801,021.801,021.781,021.79-0.01%17,590
Aug 19, 20251,021.661,021.661,021.641,021.65-0.01%17,775
Aug 18, 20251,021.531,021.531,021.511,021.51-0.01%168,908
Aug 14, 20251,021.371,021.391,021.371,021.38-0.06%31,364
Aug 13, 20251,020.791,020.811,020.791,020.80-0.01%10,551
Aug 12, 20251,020.671,020.671,020.651,020.66-0.01%25,602
Aug 11, 20251,020.531,020.531,020.511,020.52-0.01%7,206
Aug 8, 20251,020.371,020.391,019.951,020.37-0.04%11,498
Aug 7, 2025989.201,019.95989.201,019.94-0.01%15,618
Aug 6, 20251,019.791,019.811,019.791,019.79-0.01%16,115
Aug 5, 20251,019.651,019.671,019.651,019.65-0.01%12,527
Aug 4, 20251,019.531,019.531,019.511,019.52-0.01%26,132
Aug 1, 20251,019.371,019.391,019.371,019.38-0.04%25,213
Jul 31, 2025988.251,018.96988.251,018.94-0.01%12,231
Jul 30, 20251,018.821,018.821,018.801,018.81-0.01%10,742
Jul 29, 20251,018.681,018.681,018.661,018.67-0.01%16,211
Jul 28, 20251,018.541,018.541,018.521,018.53-0.01%40,985
Jul 25, 20251,023.031,023.031,018.381,018.39-0.04%35,750
Jul 24, 20251,017.971,017.971,017.951,017.95-0.01%7,055
Jul 23, 20251,017.831,017.831,017.811,017.81-0.01%6,356
Jul 22, 20251,017.681,017.681,017.661,017.67-0.02%14,953
Jul 21, 20251,042.811,042.811,017.511,017.51-0.01%6,083
Jul 18, 20251,017.391,017.391,017.371,017.38-0.04%127,843
Jul 17, 20251,016.941,016.961,016.941,016.95-0.01%9,873
Jul 16, 20251,016.801,016.821,016.801,016.80-0.01%15,790
Jul 15, 20251,016.671,016.691,016.671,016.68-0.01%9,201
Jul 14, 20251,016.551,016.551,016.531,016.54-0.01%14,588
Jul 11, 20251,016.391,016.411,016.391,016.40-0.04%39,905
Jul 10, 20251,015.981,015.981,015.961,015.97-0.01%15,940
Jul 9, 20251,015.821,015.841,015.821,015.83-0.01%19,976
Jul 8, 20251,015.701,015.701,015.681,015.69-0.01%18,519
Jul 7, 20251,015.571,015.571,015.551,015.55-0.01%7,865
Jul 4, 20251,015.431,015.431,015.411,015.42-0.04%39,706
Jul 3, 20251,015.001,015.001,014.981,014.99-0.01%23,933
Jul 2, 20251,019.781,019.781,014.841,014.85-0.01%84,392
Jul 1, 20251,014.731,014.731,014.711,014.71-0.01%20,485
Jun 30, 20251,014.591,014.591,014.571,014.57-0.01%17,045
Jun 27, 2025983.601,014.45983.601,014.44-0.04%31,892
Jun 26, 20251,014.031,014.031,014.011,014.02-0.01%22,565
Jun 25, 20251,013.891,013.891,013.871,013.88-0.01%50,365
Jun 24, 20251,013.741,013.761,013.741,013.75-0.01%15,707
Jun 23, 20251,013.601,013.621,013.601,013.61-0.01%40,707
Jun 20, 20251,013.491,013.491,013.471,013.48-0.04%34,294
Jun 19, 20251,043.321,043.321,013.061,013.07-0.01%29,305
Jun 18, 20251,012.941,012.941,012.921,012.93-0.01%22,210
Jun 17, 20251,012.801,012.801,012.781,012.79-0.01%135,109
Jun 16, 20251,030.001,042.911,012.641,012.65-0.01%29,334
Jun 13, 20251,017.161,017.161,012.511,012.52-0.04%22,317
Jun 12, 20251,042.321,042.321,012.101,012.10-0.01%21,055
Jun 11, 20251,016.921,016.921,011.961,011.96-0.01%5,550