Skip to main content
logo
Angel One Mutual Fund - Nifty 1D Rate Liquid Etf Growth (NSE:AONELIQUID)
India flag India · Delayed Price · Currency is INR
1,078.01
+0.14 (0.01%)
At close: Sep 23, 2026

NSE:AONELIQUID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261,078.001,078.021,078.001,078.011,078.010.01%26,834
Sep 22, 20261,077.851,077.881,077.851,077.871,077.870.01%4,180
Sep 21, 20261,077.721,077.741,077.701,077.731,077.730.01%11,402
Sep 18, 20261,077.551,077.591,077.551,077.581,077.580.04%55,374
Sep 17, 20261,077.141,077.171,077.141,077.171,077.170.01%14,434
Sep 16, 20261,077.031,077.031,077.011,077.021,077.020.01%40,763
Sep 15, 20261,076.891,076.891,076.871,076.871,076.870.01%10,143
Sep 11, 20261,076.741,076.761,076.721,076.741,076.740.05%8,190
Sep 10, 20261,076.211,076.211,076.191,076.191,076.190.01%10,942
Sep 9, 20261,076.081,076.081,076.061,076.061,076.060.01%26,546
Sep 8, 20261,075.941,075.951,075.921,075.941,075.940.01%29,072
Sep 7, 20261,075.811,075.811,075.791,075.791,075.790.01%7,111
Sep 4, 20261,075.711,075.711,075.661,075.671,075.670.04%18,446
Sep 3, 20261,075.311,075.311,075.291,075.291,075.290.01%14,549
Sep 2, 20261,075.171,075.181,075.161,075.161,075.160.01%24,958
Sep 1, 20261,075.031,075.051,075.031,075.031,075.030.01%8,005
Aug 31, 20261,074.891,074.911,074.891,074.891,074.890.01%23,133
Aug 28, 20261,074.771,074.771,074.751,074.761,074.760.04%10,046
Aug 27, 20261,074.341,074.341,074.321,074.321,074.320.01%6,798
Aug 26, 20261,074.201,074.201,074.181,074.191,074.19-15,923
Aug 25, 20261,074.201,074.201,074.181,074.181,074.180.03%20,114
Aug 24, 20261,073.901,073.921,073.901,073.901,073.900.01%14,666
Aug 21, 20261,073.771,073.781,073.751,073.771,073.770.04%13,500
Aug 20, 20261,073.351,073.351,073.331,073.331,073.330.01%46,734
Aug 19, 20261,073.211,073.211,073.191,073.201,073.200.01%23,463
Aug 18, 20261,073.071,073.071,073.051,073.051,073.050.01%10,870
Aug 17, 20261,072.931,072.931,072.911,072.911,072.910.01%7,433
Aug 14, 20261,072.781,072.791,072.761,072.781,072.780.04%18,575
Aug 13, 20261,072.351,072.351,072.331,072.341,072.340.01%29,672
Aug 12, 20261,072.191,072.211,072.191,072.191,072.190.01%16,563
Aug 11, 20261,072.071,072.071,072.051,072.061,072.060.01%11,342
Aug 10, 20261,071.931,071.931,071.911,071.911,071.910.01%42,721
Aug 7, 20261,071.791,071.811,071.771,071.781,071.780.04%30,961
Aug 6, 20261,071.351,071.371,071.351,071.361,071.360.01%29,025
Aug 5, 20261,071.231,071.231,071.211,071.221,071.220.01%11,734
Aug 4, 20261,076.291,076.291,070.941,071.071,071.070.01%21,460
Aug 3, 20261,070.961,070.961,070.941,070.941,070.940.01%40,902
Jul 31, 20261,070.791,070.821,070.791,070.801,070.800.04%5,808
Jul 30, 20261,070.371,070.381,070.351,070.371,070.370.01%20,421
Jul 29, 20261,070.231,070.231,070.211,070.221,070.220.01%7,641
Jul 28, 20261,070.081,070.081,070.061,070.061,070.060.01%13,786
Jul 27, 20261,075.001,075.001,069.921,069.931,069.930.01%7,573
Jul 24, 20261,069.811,069.811,069.781,069.791,069.790.04%38,925
Jul 23, 20261,069.371,069.371,069.351,069.361,069.360.01%12,513
Jul 22, 20261,069.221,069.231,069.201,069.221,069.220.01%18,840
Jul 21, 20261,069.071,069.081,069.061,069.071,069.070.01%5,525
Jul 20, 20261,068.931,068.931,068.911,068.931,068.930.01%11,919
Jul 17, 20261,068.771,068.791,068.751,068.771,068.770.04%9,230
Jul 16, 20261,068.331,068.341,068.311,068.331,068.330.01%8,679
Jul 15, 20261,068.191,068.191,068.171,068.171,068.170.01%4,551