A-One Steels India Limited (NSE:AONESTEELS)
India · Delayed Price · Currency is INR 385.00
-12.00 (-3.02%)
At close: Oct 15, 2026
A-One Steels India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 405.00 | 405.00 | 385.00 | 385.00 | 385.00 | -3.19% | 120,037 |
| Oct 14, 2026 | 403.80 | 403.80 | 391.00 | 397.70 | 397.70 | 0.04% | 130,666 |
| Oct 13, 2026 | 399.80 | 402.85 | 387.85 | 397.55 | 397.55 | -1.03% | 120,676 |
| Oct 12, 2026 | 405.00 | 421.75 | 395.00 | 401.70 | 401.70 | -1.33% | 288,595 |
| Oct 9, 2026 | 415.95 | 417.00 | 396.20 | 407.10 | 407.10 | -2.36% | 527,019 |
| Oct 8, 2026 | 420.35 | 426.55 | 401.80 | 416.95 | 416.95 | -0.81% | 535,838 |
| Oct 7, 2026 | 387.95 | 425.00 | 379.25 | 420.35 | 420.35 | 9.24% | 1,184,043 |
| Oct 6, 2026 | 385.65 | 389.40 | 366.45 | 384.80 | 384.80 | -1.18% | 659,243 |
| Oct 5, 2026 | 413.50 | 413.60 | 386.10 | 389.40 | 389.40 | -6.52% | 831,655 |
| Oct 1, 2026 | 455.00 | 470.00 | 393.70 | 416.55 | 416.55 | 2.85% | 14,841,745 |
| Sep 30, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |