Skip to main content
logo
Apex Frozen Foods Limited (NSE:APEX)
India flag India · Delayed Price · Currency is INR
229.38
-2.02 (-0.87%)
Aug 26, 2025, 3:29 PM IST

Apex Frozen Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025231.19231.28224.44229.38229.38-0.87%48,320
Aug 25, 2025226.50234.12224.65231.40231.402.49%66,034
Aug 22, 2025229.75230.54225.06225.78225.78-1.81%43,346
Aug 21, 2025232.60236.51229.05229.94229.94-1.12%96,143
Aug 20, 2025238.00239.15231.00232.54232.54-1.98%80,430
Aug 19, 2025239.50244.04236.10237.24237.24-2.01%66,860
Aug 18, 2025250.00251.20241.00242.10242.10-1.75%113,767
Aug 14, 2025250.35253.59245.00246.42246.42-1.14%145,706
Aug 13, 2025255.90265.50246.25249.26249.260.18%1,333,594
Aug 12, 2025240.24253.80232.00248.82248.8212.24%2,604,941
Aug 11, 2025222.20229.14220.50221.69221.69-0.58%35,349
Aug 8, 2025220.53225.69218.79222.98222.981.39%40,672
Aug 7, 2025222.00226.44217.80219.92219.92-2.97%115,300
Aug 6, 2025227.99228.74225.00226.64226.64-0.38%15,897
Aug 5, 2025229.48231.90226.25227.51227.51-0.82%22,133
Aug 4, 2025234.00234.00228.00229.40229.40-2.56%47,671
Aug 1, 2025244.99245.00233.62235.42235.42-3.06%50,381
Jul 31, 2025231.80249.99226.00242.84242.840.58%216,108
Jul 30, 2025246.41248.10240.75241.45241.45-1.04%40,724
Jul 29, 2025245.80246.99239.81243.99243.99-0.54%44,425
Jul 28, 2025251.99252.10243.00245.32245.32-1.34%56,409
Jul 25, 2025247.55260.00245.75248.64248.641.95%476,532
Jul 24, 2025245.25248.01242.00243.88243.88-1.26%29,965
Jul 23, 2025247.90250.00244.25247.00247.00-42,647
Jul 22, 2025241.00248.79241.00247.00247.002.58%42,230
Jul 21, 2025246.80246.80240.00240.79240.79-2.58%37,258
Jul 18, 2025246.66254.20246.01247.16247.160.20%46,287
Jul 17, 2025244.35252.25244.35246.66246.66-0.07%38,866
Jul 16, 2025242.20250.50239.99246.83246.831.85%33,963
Jul 15, 2025242.39245.48239.99242.35242.350.05%23,220
Jul 14, 2025240.20243.88237.52242.22242.220.64%19,761
Jul 11, 2025243.13245.69240.00240.67240.67-1.28%23,087
Jul 10, 2025250.00250.80242.25243.80243.80-2.23%24,608
Jul 9, 2025248.99250.60244.00249.35249.351.01%37,191
Jul 8, 2025240.30254.00240.30246.85246.851.33%98,521
Jul 7, 2025245.00249.59242.34243.61243.61-1.24%25,710
Jul 4, 2025251.30253.16245.67246.68246.68-1.89%39,211
Jul 3, 2025257.49257.49250.20251.44251.44-2.39%60,884
Jul 2, 2025253.05265.00252.00257.60257.602.58%402,661
Jul 1, 2025244.60253.15243.05251.13251.133.04%165,141
Jun 30, 2025244.00247.02241.80243.71243.710.30%60,945
Jun 27, 2025241.95244.45240.60242.99242.990.84%47,752
Jun 26, 2025235.30243.00233.90240.96240.961.95%76,548
Jun 25, 2025229.44237.90229.44236.35236.353.02%49,657
Jun 24, 2025230.00233.52228.05229.43229.430.45%33,689
Jun 23, 2025229.30235.56227.00228.41228.41-0.98%55,275
Jun 20, 2025230.42232.08227.00230.68230.680.11%43,696
Jun 19, 2025232.55235.99227.24230.42230.42-1.95%47,291
Jun 18, 2025235.65238.24233.21235.01235.01-0.87%41,529
Jun 17, 2025243.20245.99235.11237.08237.08-2.23%47,251