Apex Frozen Foods Limited (NSE:APEX)
India · Delayed Price · Currency is INR 302.70
-7.55 (-2.43%)
Oct 23, 2026, 3:29 PM IST
Apex Frozen Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 308.85 | 310.90 | 299.00 | 302.70 | 302.70 | -2.43% | 122,094 |
| Oct 22, 2026 | 310.70 | 318.15 | 306.60 | 310.25 | 310.25 | -0.64% | 110,216 |
| Oct 21, 2026 | 323.35 | 323.35 | 310.00 | 312.25 | 312.25 | -3.49% | 106,832 |
| Oct 19, 2026 | 344.00 | 345.10 | 321.10 | 323.55 | 323.55 | -5.02% | 155,366 |
| Oct 16, 2026 | 337.05 | 342.00 | 334.05 | 340.65 | 340.65 | 0.92% | 41,500 |
| Oct 15, 2026 | 346.40 | 346.40 | 333.65 | 337.55 | 337.55 | -1.92% | 61,626 |
| Oct 14, 2026 | 342.95 | 352.95 | 337.80 | 344.15 | 344.15 | 1.80% | 117,273 |
| Oct 13, 2026 | 336.50 | 340.00 | 330.00 | 338.05 | 338.05 | 0.48% | 58,737 |
| Oct 12, 2026 | 334.90 | 339.90 | 331.60 | 336.45 | 336.45 | 1.55% | 67,019 |
| Oct 9, 2026 | 332.80 | 335.00 | 326.20 | 331.30 | 331.30 | 0.21% | 53,918 |
| Oct 8, 2026 | 343.40 | 343.40 | 328.55 | 330.60 | 330.60 | -3.73% | 72,204 |
| Oct 7, 2026 | 339.80 | 345.00 | 332.50 | 343.40 | 343.40 | 1.06% | 86,812 |
| Oct 6, 2026 | 325.50 | 342.60 | 320.00 | 339.80 | 339.80 | 3.47% | 107,151 |
| Oct 5, 2026 | 334.65 | 334.65 | 323.50 | 328.40 | 328.40 | 0.64% | 78,909 |
| Oct 1, 2026 | 338.20 | 341.95 | 320.30 | 326.30 | 326.30 | -3.03% | 123,991 |
| Sep 30, 2026 | 343.10 | 348.30 | 335.00 | 336.50 | 336.50 | -1.92% | 66,125 |
| Sep 29, 2026 | 338.65 | 348.40 | 334.50 | 343.10 | 343.10 | 1.31% | 112,135 |
| Sep 28, 2026 | 345.25 | 346.10 | 336.30 | 338.65 | 338.65 | -2.57% | 99,907 |
| Sep 25, 2026 | 353.00 | 353.65 | 337.85 | 347.60 | 347.60 | -0.37% | 126,426 |
| Sep 24, 2026 | 361.00 | 361.05 | 347.25 | 348.90 | 348.90 | -3.75% | 64,058 |
| Sep 23, 2026 | 356.90 | 364.10 | 355.55 | 362.50 | 362.50 | 1.57% | 77,992 |
| Sep 22, 2026 | 358.90 | 359.55 | 351.65 | 356.90 | 356.90 | 1.49% | 84,991 |
| Sep 21, 2026 | 345.25 | 357.65 | 343.05 | 351.65 | 351.65 | 1.82% | 160,070 |
| Sep 18, 2026 | 351.20 | 354.10 | 342.00 | 345.35 | 345.35 | -1.60% | 103,075 |
| Sep 17, 2026 | 350.30 | 354.75 | 348.00 | 350.95 | 350.95 | 0.86% | 49,573 |
| Sep 16, 2026 | 354.10 | 366.20 | 341.05 | 347.95 | 347.95 | -3.06% | 151,673 |
| Sep 15, 2026 | 366.65 | 369.70 | 355.00 | 358.95 | 358.95 | -2.59% | 81,885 |
| Sep 11, 2026 | 370.50 | 371.95 | 366.25 | 368.50 | 368.50 | -1.65% | 64,885 |
| Sep 10, 2026 | 378.60 | 378.60 | 373.45 | 374.70 | 374.70 | -0.89% | 50,528 |
| Sep 9, 2026 | 385.40 | 385.95 | 376.00 | 380.55 | 378.05 | -0.95% | 93,004 |
| Sep 8, 2026 | 366.50 | 387.95 | 366.05 | 384.20 | 381.68 | 4.35% | 296,621 |
| Sep 7, 2026 | 374.95 | 377.05 | 364.80 | 368.20 | 365.78 | -1.85% | 115,008 |
| Sep 4, 2026 | 378.00 | 383.60 | 373.20 | 375.15 | 372.69 | -0.42% | 99,807 |
| Sep 3, 2026 | 370.00 | 381.60 | 363.30 | 376.75 | 374.27 | 2.59% | 224,093 |
| Sep 2, 2026 | 374.70 | 379.00 | 363.90 | 367.25 | 364.84 | -1.99% | 140,115 |
| Sep 1, 2026 | 381.30 | 389.00 | 371.50 | 374.70 | 372.24 | -1.39% | 171,058 |
| Aug 31, 2026 | 381.70 | 385.30 | 376.55 | 380.00 | 377.50 | -0.33% | 113,018 |
| Aug 28, 2026 | 385.35 | 387.95 | 379.95 | 381.25 | 378.75 | -0.57% | 67,352 |
| Aug 27, 2026 | 385.50 | 390.00 | 381.00 | 383.45 | 380.93 | 0.25% | 129,470 |
| Aug 26, 2026 | 394.00 | 395.95 | 380.25 | 382.50 | 379.99 | -1.70% | 129,048 |
| Aug 25, 2026 | 397.00 | 397.75 | 387.00 | 389.10 | 386.54 | -1.71% | 155,392 |
| Aug 24, 2026 | 401.40 | 401.80 | 394.40 | 395.85 | 393.25 | -0.94% | 120,870 |
| Aug 21, 2026 | 396.00 | 402.75 | 394.80 | 399.60 | 396.97 | 0.23% | 225,400 |
| Aug 20, 2026 | 401.50 | 406.90 | 395.00 | 398.70 | 396.08 | -0.34% | 236,163 |
| Aug 19, 2026 | 400.00 | 423.80 | 395.10 | 400.05 | 397.42 | 0.39% | 1,014,301 |
| Aug 18, 2026 | 424.00 | 427.80 | 395.40 | 398.50 | 395.88 | -5.69% | 944,431 |
| Aug 17, 2026 | 426.30 | 432.80 | 410.50 | 422.55 | 419.77 | -0.89% | 907,500 |
| Aug 14, 2026 | 425.10 | 441.20 | 403.15 | 426.35 | 423.55 | 15.95% | 9,316,207 |
| Aug 13, 2026 | 367.00 | 375.10 | 366.05 | 367.70 | 365.28 | 0.26% | 66,858 |
| Aug 12, 2026 | 379.20 | 379.30 | 362.25 | 366.75 | 364.34 | -2.91% | 101,850 |