Apex Frozen Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	393.95	395.45	387.50	390.50	-	0.45%	49,844
Jul 9, 2026	381.70	400.90	381.70	388.75	388.75	1.49%	105,118
Jul 8, 2026	390.00	403.90	380.00	383.05	383.05	-2.74%	159,731
Jul 7, 2026	403.45	403.45	391.35	393.85	393.85	-0.88%	83,794
Jul 6, 2026	403.95	403.95	394.50	397.35	397.35	-1.63%	79,129
Jul 3, 2026	405.50	412.70	401.50	403.95	403.95	-0.38%	63,817
Jul 2, 2026	403.30	408.35	402.35	405.50	405.50	0.97%	70,165
Jul 1, 2026	405.00	407.40	400.05	401.60	401.60	-0.59%	65,608
Jun 30, 2026	397.90	408.00	391.55	404.00	404.00	2.18%	158,945
Jun 29, 2026	409.80	409.80	393.75	395.40	395.40	-3.04%	113,413
Jun 25, 2026	413.90	417.90	405.50	407.80	407.80	-0.97%	115,687
Jun 24, 2026	416.20	418.55	408.00	411.80	411.80	-1.69%	137,019
Jun 23, 2026	414.00	428.00	407.80	418.90	418.90	1.27%	357,694
Jun 22, 2026	421.15	422.95	412.60	413.65	413.65	-1.45%	142,308
Jun 19, 2026	428.00	428.00	417.05	419.75	419.75	-1.18%	142,703
Jun 18, 2026	423.25	433.80	420.10	424.75	424.75	1.90%	277,451
Jun 17, 2026	421.50	421.50	414.50	416.85	416.85	-0.70%	102,987
Jun 16, 2026	428.90	428.95	417.90	419.80	419.80	-1.64%	125,359
Jun 15, 2026	435.00	436.90	423.40	426.80	426.80	1.83%	374,870
Jun 12, 2026	407.00	423.05	404.10	419.15	419.15	5.00%	456,468
Jun 11, 2026	398.00	408.75	392.50	399.20	399.20	-1.24%	244,740
Jun 10, 2026	412.00	412.50	401.50	404.20	404.20	-1.37%	156,265
Jun 9, 2026	391.95	419.70	386.00	409.80	409.80	5.36%	628,905
Jun 8, 2026	404.00	404.60	385.00	388.95	388.95	-5.23%	285,180
Jun 5, 2026	425.90	427.00	405.00	410.40	410.40	-2.76%	322,288
Jun 4, 2026	435.20	435.20	420.00	422.05	422.05	-2.37%	295,192
Jun 3, 2026	444.80	444.80	428.00	432.30	432.30	-2.02%	310,065
Jun 2, 2026	433.00	445.00	421.65	441.20	441.20	1.86%	407,925
Jun 1, 2026	426.30	438.95	421.10	433.15	433.15	1.61%	575,538
May 29, 2026	440.00	443.85	421.75	426.30	426.30	-4.51%	505,985
May 27, 2026	457.75	458.55	442.00	446.45	446.45	-2.47%	260,675
May 26, 2026	462.70	468.00	456.20	457.75	457.75	-0.90%	227,306
May 25, 2026	457.50	473.90	453.55	461.90	461.90	2.88%	687,793
May 22, 2026	449.80	456.15	444.60	448.95	448.95	0.27%	331,765
May 21, 2026	450.25	461.60	443.80	447.75	447.75	0.10%	379,016
May 20, 2026	423.65	450.00	417.80	447.30	447.30	3.87%	629,815
May 19, 2026	430.00	437.70	428.00	430.65	430.65	0.24%	318,470
May 18, 2026	465.80	465.80	415.20	429.60	429.60	-7.81%	952,265
May 15, 2026	469.90	480.55	463.50	466.00	466.00	-0.17%	525,095
May 14, 2026	464.50	471.85	454.00	466.80	466.80	1.03%	722,932
May 13, 2026	459.00	474.00	458.20	462.05	462.05	0.84%	427,686
May 12, 2026	496.90	509.90	455.10	458.20	458.20	-7.34%	942,773
May 11, 2026	491.85	504.70	479.80	494.50	494.50	0.34%	642,172
May 8, 2026	505.00	512.00	488.20	492.80	492.80	-1.70%	765,169
May 7, 2026	472.90	508.35	472.55	501.30	501.30	6.92%	1,518,739
May 6, 2026	462.80	473.00	454.00	468.85	468.85	2.54%	476,906
May 5, 2026	459.40	471.15	451.40	457.25	457.25	-0.28%	346,731
May 4, 2026	471.00	477.10	453.15	458.55	458.55	-1.77%	415,787
Apr 30, 2026	474.00	474.90	453.50	466.80	466.80	-1.75%	627,994
Apr 29, 2026	488.45	506.35	472.00	475.10	475.10	0.60%	1,693,515