Apex Frozen Foods Limited (NSE:APEX)
India · Delayed Price · Currency is INR 328.95
-7.55 (-2.24%)
Oct 1, 2026, 3:29 PM IST
Apex Frozen Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 338.20 | 341.95 | 320.30 | 326.30 | 326.30 | -3.03% | 123,991 |
| Sep 30, 2026 | 343.10 | 348.30 | 335.00 | 336.50 | 336.50 | -1.92% | 66,125 |
| Sep 29, 2026 | 338.65 | 348.40 | 334.50 | 343.10 | 343.10 | 1.31% | 112,135 |
| Sep 28, 2026 | 345.25 | 346.10 | 336.30 | 338.65 | 338.65 | -2.57% | 99,907 |
| Sep 25, 2026 | 353.00 | 353.65 | 337.85 | 347.60 | 347.60 | -0.37% | 126,426 |
| Sep 24, 2026 | 361.00 | 361.05 | 347.25 | 348.90 | 348.90 | -3.75% | 64,058 |
| Sep 23, 2026 | 356.90 | 364.10 | 355.55 | 362.50 | 362.50 | 1.57% | 77,992 |
| Sep 22, 2026 | 358.90 | 359.55 | 351.65 | 356.90 | 356.90 | 1.49% | 84,991 |
| Sep 21, 2026 | 345.25 | 357.65 | 343.05 | 351.65 | 351.65 | 1.82% | 160,070 |
| Sep 18, 2026 | 351.20 | 354.10 | 342.00 | 345.35 | 345.35 | -1.60% | 103,075 |
| Sep 17, 2026 | 350.30 | 354.75 | 348.00 | 350.95 | 350.95 | 0.86% | 49,573 |
| Sep 16, 2026 | 354.10 | 366.20 | 341.05 | 347.95 | 347.95 | -3.06% | 151,673 |
| Sep 15, 2026 | 366.65 | 369.70 | 355.00 | 358.95 | 358.95 | -2.59% | 81,885 |
| Sep 11, 2026 | 370.50 | 371.95 | 366.25 | 368.50 | 368.50 | -1.65% | 64,885 |
| Sep 10, 2026 | 378.60 | 378.60 | 373.45 | 374.70 | 374.70 | -0.89% | 50,528 |
| Sep 9, 2026 | 385.40 | 385.95 | 376.00 | 380.55 | 378.05 | -0.95% | 93,004 |
| Sep 8, 2026 | 366.50 | 387.95 | 366.05 | 384.20 | 381.68 | 4.35% | 296,621 |
| Sep 7, 2026 | 374.95 | 377.05 | 364.80 | 368.20 | 365.78 | -1.85% | 115,008 |
| Sep 4, 2026 | 378.00 | 383.60 | 373.20 | 375.15 | 372.69 | -0.42% | 99,807 |
| Sep 3, 2026 | 370.00 | 381.60 | 363.30 | 376.75 | 374.27 | 2.59% | 224,093 |
| Sep 2, 2026 | 374.70 | 379.00 | 363.90 | 367.25 | 364.84 | -1.99% | 140,115 |
| Sep 1, 2026 | 381.30 | 389.00 | 371.50 | 374.70 | 372.24 | -1.39% | 171,058 |
| Aug 31, 2026 | 381.70 | 385.30 | 376.55 | 380.00 | 377.50 | -0.33% | 113,018 |
| Aug 28, 2026 | 385.35 | 387.95 | 379.95 | 381.25 | 378.75 | -0.57% | 67,352 |
| Aug 27, 2026 | 385.50 | 390.00 | 381.00 | 383.45 | 380.93 | 0.25% | 129,470 |
| Aug 26, 2026 | 394.00 | 395.95 | 380.25 | 382.50 | 379.99 | -1.70% | 129,048 |
| Aug 25, 2026 | 397.00 | 397.75 | 387.00 | 389.10 | 386.54 | -1.71% | 155,392 |
| Aug 24, 2026 | 401.40 | 401.80 | 394.40 | 395.85 | 393.25 | -0.94% | 120,870 |
| Aug 21, 2026 | 396.00 | 402.75 | 394.80 | 399.60 | 396.97 | 0.23% | 225,400 |
| Aug 20, 2026 | 401.50 | 406.90 | 395.00 | 398.70 | 396.08 | -0.34% | 236,163 |
| Aug 19, 2026 | 400.00 | 423.80 | 395.10 | 400.05 | 397.42 | 0.39% | 1,014,301 |
| Aug 18, 2026 | 424.00 | 427.80 | 395.40 | 398.50 | 395.88 | -5.69% | 944,431 |
| Aug 17, 2026 | 426.30 | 432.80 | 410.50 | 422.55 | 419.77 | -0.89% | 907,500 |
| Aug 14, 2026 | 425.10 | 441.20 | 403.15 | 426.35 | 423.55 | 15.95% | 9,316,207 |
| Aug 13, 2026 | 367.00 | 375.10 | 366.05 | 367.70 | 365.28 | 0.26% | 66,858 |
| Aug 12, 2026 | 379.20 | 379.30 | 362.25 | 366.75 | 364.34 | -2.91% | 101,850 |
| Aug 11, 2026 | 384.00 | 389.00 | 376.00 | 377.75 | 375.27 | -2.10% | 75,315 |
| Aug 10, 2026 | 373.45 | 389.75 | 370.40 | 385.85 | 383.32 | 2.42% | 157,924 |
| Aug 7, 2026 | 375.45 | 378.90 | 370.95 | 376.75 | 374.27 | 0.43% | 49,606 |
| Aug 6, 2026 | 379.80 | 381.90 | 373.50 | 375.15 | 372.69 | -0.69% | 49,137 |
| Aug 5, 2026 | 380.00 | 387.70 | 375.50 | 377.75 | 375.27 | -0.15% | 60,406 |
| Aug 4, 2026 | 384.95 | 384.95 | 376.05 | 378.30 | 375.81 | -0.55% | 49,301 |
| Aug 3, 2026 | 373.95 | 382.55 | 372.75 | 380.40 | 377.90 | 2.40% | 83,417 |
| Jul 31, 2026 | 371.50 | 373.90 | 368.00 | 371.50 | 369.06 | 0.23% | 70,216 |
| Jul 30, 2026 | 375.20 | 377.80 | 368.60 | 370.65 | 368.22 | -2.06% | 44,191 |
| Jul 29, 2026 | 375.25 | 379.70 | 374.60 | 378.45 | 375.96 | 0.58% | 46,352 |
| Jul 28, 2026 | 383.85 | 383.85 | 375.00 | 376.25 | 373.78 | -1.98% | 61,447 |
| Jul 27, 2026 | 387.90 | 390.70 | 381.10 | 383.85 | 381.33 | 0.75% | 60,966 |
| Jul 24, 2026 | 380.10 | 388.20 | 378.20 | 381.00 | 378.50 | -0.35% | 99,690 |
| Jul 23, 2026 | 389.95 | 393.50 | 381.00 | 382.35 | 379.84 | -2.50% | 59,633 |