APL Apollo Tubes Limited (NSE:APLAPOLLO)
India flag India · Delayed Price · Currency is INR
1,696.00
+35.90 (2.16%)
Sep 29, 2025, 3:30 PM IST

APL Apollo Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251,698.001,708.001,653.301,660.101,660.10-1.67%836,539
Sep 25, 20251,676.201,699.001,674.001,688.301,688.300.72%1,241,769
Sep 24, 20251,683.001,691.601,671.501,676.201,676.20-0.40%571,798
Sep 23, 20251,676.001,694.901,665.201,683.001,683.000.22%433,903
Sep 22, 20251,683.001,697.501,672.301,679.301,679.30-0.70%261,846
Sep 19, 20251,690.001,699.001,668.201,691.101,691.10-0.34%694,289
Sep 18, 20251,697.001,705.001,677.001,696.901,696.900.46%460,077
Sep 17, 20251,701.001,703.001,676.501,689.201,689.20-0.49%306,351
Sep 16, 20251,710.001,717.901,688.701,697.601,697.60-0.18%1,014,595
Sep 15, 20251,710.001,710.001,688.001,700.601,700.60-0.16%659,777
Sep 12, 20251,681.901,710.801,671.901,703.301,703.301.28%219,959
Sep 11, 20251,677.001,698.901,673.001,681.701,681.70-0.83%268,553
Sep 10, 20251,703.901,710.501,680.001,695.701,695.700.05%440,991
Sep 9, 20251,686.101,700.001,673.201,694.901,694.900.21%294,773
Sep 8, 20251,664.701,694.401,661.201,691.301,691.301.60%442,018
Sep 5, 20251,672.901,680.001,648.301,664.701,664.70-0.49%153,809
Sep 4, 20251,675.101,683.001,660.901,672.901,672.90-0.11%255,090
Sep 3, 20251,653.701,679.301,645.101,674.801,674.801.28%445,589
Sep 2, 20251,645.001,669.701,629.701,653.701,653.700.85%409,587
Sep 1, 20251,595.101,642.001,592.601,639.801,639.802.19%249,588
Aug 29, 20251,599.101,633.601,578.001,604.701,604.700.27%720,090
Aug 28, 20251,628.901,631.201,592.001,600.301,600.30-1.76%509,123
Aug 26, 20251,645.201,650.001,620.501,628.901,628.90-0.99%682,057
Aug 25, 20251,655.001,659.101,631.101,645.201,645.20-0.26%318,091
Aug 22, 20251,653.301,663.901,633.401,649.501,649.50-0.22%221,056
Aug 21, 20251,640.001,669.001,622.301,653.201,647.451.53%595,869
Aug 20, 20251,624.201,642.601,615.001,628.301,622.640.12%353,767
Aug 19, 20251,605.001,630.701,602.001,626.301,620.641.20%260,095
Aug 18, 20251,608.501,628.501,600.501,607.001,601.41-0.09%328,227
Aug 14, 20251,578.101,615.301,578.101,608.501,602.911.64%769,027
Aug 13, 20251,583.901,611.001,578.101,582.601,577.100.02%319,520
Aug 12, 20251,589.401,596.101,565.501,582.301,576.80-0.35%291,430
Aug 11, 20251,580.001,597.801,572.001,587.901,582.380.33%203,971
Aug 8, 20251,598.001,607.501,575.001,582.601,577.10-0.79%257,517
Aug 7, 20251,555.001,599.301,549.001,595.201,589.651.66%630,943
Aug 6, 20251,617.001,617.001,561.001,569.101,563.64-2.15%998,317
Aug 5, 20251,586.401,633.101,585.501,603.501,597.921.08%1,596,613
Aug 4, 20251,590.001,606.501,580.201,586.401,580.88-0.48%425,802
Aug 1, 20251,600.001,626.901,585.601,594.101,588.56-0.44%1,148,633
Jul 31, 20251,557.001,611.901,550.001,601.201,595.632.23%1,507,354
Jul 30, 20251,515.501,569.001,512.901,566.301,560.853.39%1,212,306
Jul 29, 20251,503.001,527.601,494.001,514.901,509.630.67%819,000
Jul 28, 20251,539.101,539.101,492.001,504.801,499.57-2.48%2,521,996
Jul 25, 20251,680.401,680.401,526.101,543.101,537.73-8.50%2,369,698
Jul 24, 20251,680.201,703.001,668.001,686.401,680.530.42%1,019,339
Jul 23, 20251,657.201,685.001,657.201,679.301,673.461.14%300,919
Jul 22, 20251,695.001,695.001,652.001,660.401,654.62-1.90%449,105
Jul 21, 20251,666.401,703.001,655.201,692.501,686.611.57%408,341
Jul 18, 20251,696.001,704.801,663.301,666.401,660.60-1.68%598,789
Jul 17, 20251,716.001,723.101,685.001,694.801,688.91-1.17%349,896