Skip to main content
logo
APL Apollo Tubes Limited (NSE:APLAPOLLO)
India flag India · Delayed Price · Currency is INR
1,781.30
-17.70 (-0.98%)
Jun 10, 2026, 2:10 PM IST

NSE:APLAPOLLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20261,790.001,802.301,780.001,783.00--0.89%264,732
Jun 9, 20261,816.001,829.601,792.201,799.001,799.00-1.03%379,643
Jun 8, 20261,810.001,834.401,779.201,817.701,817.70-0.27%996,223
Jun 5, 20261,810.001,854.701,810.001,822.601,822.600.79%985,798
Jun 4, 20261,797.701,823.001,792.701,808.401,808.400.17%858,119
Jun 3, 20261,769.201,815.001,750.201,805.401,805.402.05%504,434
Jun 2, 20261,770.001,794.201,736.001,769.201,769.20-1.07%1,428,766
Jun 1, 20261,834.701,841.001,783.601,788.301,788.30-2.34%940,088
May 29, 20261,897.901,897.901,820.001,831.101,831.10-1.96%1,955,412
May 27, 20261,872.101,943.401,854.001,867.701,867.70-0.34%826,764
May 26, 20261,898.001,898.001,859.001,874.101,874.10-1.29%1,374,115
May 25, 20261,900.001,908.901,875.001,898.601,898.600.96%622,447
May 22, 20261,863.801,885.001,845.001,880.501,880.501.07%285,536
May 21, 20261,879.201,882.901,842.301,860.601,860.600.19%458,591
May 20, 20261,848.701,874.501,821.701,857.101,857.10-0.40%583,170
May 19, 20261,882.001,888.901,853.601,864.501,864.50-0.61%352,685
May 18, 20261,889.001,896.101,843.101,876.001,876.00-0.75%346,633
May 15, 20261,893.001,900.601,870.601,890.201,890.200.01%332,460
May 14, 20261,910.001,912.701,840.301,890.101,890.10-0.05%368,390
May 13, 20261,869.101,906.301,865.201,891.101,891.100.53%242,539
May 12, 20261,953.001,962.001,876.101,881.201,881.20-3.52%482,177
May 11, 20261,954.001,967.601,926.901,949.801,949.800.06%776,096
May 8, 20261,986.802,011.701,943.401,948.601,948.60-1.27%639,610
May 7, 20261,932.701,983.001,925.701,973.701,973.703.08%1,360,049
May 6, 20261,899.901,921.001,869.001,914.701,914.702.36%1,099,178
May 5, 20261,882.601,882.601,848.101,870.601,870.60-0.13%1,091,446
May 4, 20261,910.101,930.301,830.001,873.001,873.00-1.68%2,345,967
Apr 30, 20261,956.501,960.001,895.501,905.001,905.00-3.13%724,377
Apr 29, 20261,989.401,998.401,959.501,966.601,966.60-0.48%373,009
Apr 28, 20262,008.302,014.801,958.001,976.001,976.00-0.59%955,891
Apr 27, 20262,015.002,050.001,985.001,987.701,987.70-0.84%405,891
Apr 24, 20262,028.002,039.501,979.002,004.502,004.50-0.91%581,997
Apr 23, 20262,121.102,121.102,017.002,022.902,022.90-4.67%568,645
Apr 22, 20262,115.202,126.002,101.602,121.902,121.900.73%263,001
Apr 21, 20262,165.002,173.002,092.602,106.602,106.60-1.74%593,683
Apr 20, 20262,120.102,150.702,087.502,143.902,143.901.81%1,061,518
Apr 17, 20262,059.802,118.002,042.102,105.702,105.702.95%725,283
Apr 16, 20262,051.502,074.502,019.002,045.302,045.300.19%528,290
Apr 15, 20262,008.002,045.001,985.702,041.502,041.503.12%608,070
Apr 13, 20261,991.202,030.001,975.001,979.801,979.80-4.11%1,776,804
Apr 10, 20262,049.702,072.002,016.002,064.602,064.601.19%399,118
Apr 9, 20262,047.702,069.002,021.002,040.302,040.30-0.36%586,170
Apr 8, 20261,974.702,055.101,961.102,047.702,047.708.31%811,179
Apr 7, 20261,912.001,912.101,859.601,890.601,890.60-1.27%552,064
Apr 6, 20261,904.901,935.001,860.601,915.001,915.000.83%364,128
Apr 2, 20261,929.001,929.001,834.001,899.201,899.20-1.84%527,735
Apr 1, 20261,978.202,012.501,911.001,934.801,934.80-0.11%827,600
Mar 30, 20261,970.001,978.201,930.101,937.001,937.00-2.48%805,266
Mar 27, 20261,970.102,012.001,965.701,986.201,986.20-0.62%788,888
Mar 25, 20262,000.002,023.501,981.601,998.601,998.601.23%401,241