APL Apollo Tubes Limited (NSE:APLAPOLLO)
India · Delayed Price · Currency is INR 1,840.00
+54.10 (3.03%)
Jul 10, 2026, 3:30 PM IST
NSE:APLAPOLLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,804.00 | 1,826.40 | 1,793.80 | 1,817.30 | - | 1.76% | 132,764 |
| Jul 9, 2026 | 1,809.90 | 1,817.40 | 1,783.00 | 1,785.90 | 1,785.90 | -1.31% | 545,781 |
| Jul 8, 2026 | 1,819.80 | 1,827.00 | 1,793.10 | 1,809.60 | 1,809.60 | -0.56% | 967,207 |
| Jul 7, 2026 | 1,821.80 | 1,833.10 | 1,809.90 | 1,819.80 | 1,819.80 | 0.85% | 553,318 |
| Jul 6, 2026 | 1,809.40 | 1,838.70 | 1,789.20 | 1,804.50 | 1,804.50 | 0.92% | 553,044 |
| Jul 3, 2026 | 1,805.00 | 1,818.70 | 1,771.90 | 1,788.00 | 1,788.00 | -0.02% | 1,587,791 |
| Jul 2, 2026 | 1,785.00 | 1,810.00 | 1,772.60 | 1,788.30 | 1,788.30 | 0.18% | 622,177 |
| Jul 1, 2026 | 1,799.00 | 1,799.00 | 1,750.10 | 1,785.10 | 1,785.10 | -0.20% | 765,345 |
| Jun 30, 2026 | 1,780.60 | 1,799.10 | 1,768.20 | 1,788.70 | 1,788.70 | 0.07% | 890,251 |
| Jun 29, 2026 | 1,799.90 | 1,809.10 | 1,779.90 | 1,787.50 | 1,787.50 | -0.33% | 520,386 |
| Jun 25, 2026 | 1,835.00 | 1,837.50 | 1,788.30 | 1,793.50 | 1,793.50 | -1.79% | 685,588 |
| Jun 24, 2026 | 1,833.20 | 1,843.20 | 1,803.20 | 1,826.20 | 1,826.20 | -0.86% | 365,705 |
| Jun 23, 2026 | 1,854.50 | 1,859.90 | 1,834.10 | 1,842.00 | 1,842.00 | -0.70% | 554,835 |
| Jun 22, 2026 | 1,878.00 | 1,878.30 | 1,847.00 | 1,854.90 | 1,854.90 | -0.89% | 268,023 |
| Jun 19, 2026 | 1,860.00 | 1,878.50 | 1,846.10 | 1,871.60 | 1,871.60 | 0.57% | 502,095 |
| Jun 18, 2026 | 1,864.00 | 1,865.00 | 1,847.00 | 1,860.90 | 1,860.90 | 0.34% | 290,603 |
| Jun 17, 2026 | 1,842.00 | 1,871.80 | 1,825.40 | 1,854.60 | 1,854.60 | 0.68% | 590,671 |
| Jun 16, 2026 | 1,842.90 | 1,854.00 | 1,826.60 | 1,842.00 | 1,842.00 | 0.45% | 385,126 |
| Jun 15, 2026 | 1,832.20 | 1,851.30 | 1,817.60 | 1,833.80 | 1,833.80 | 0.89% | 1,936,421 |
| Jun 12, 2026 | 1,780.10 | 1,822.60 | 1,758.30 | 1,817.60 | 1,817.60 | 3.03% | 737,749 |
| Jun 11, 2026 | 1,750.00 | 1,776.50 | 1,743.70 | 1,764.10 | 1,764.10 | 0.10% | 473,764 |
| Jun 10, 2026 | 1,790.00 | 1,802.30 | 1,757.30 | 1,762.40 | 1,762.40 | -2.03% | 411,076 |
| Jun 9, 2026 | 1,816.00 | 1,829.60 | 1,792.20 | 1,799.00 | 1,799.00 | -1.03% | 379,643 |
| Jun 8, 2026 | 1,810.00 | 1,834.40 | 1,779.20 | 1,817.70 | 1,817.70 | -0.27% | 996,223 |
| Jun 5, 2026 | 1,810.00 | 1,854.70 | 1,810.00 | 1,822.60 | 1,822.60 | 0.79% | 985,798 |
| Jun 4, 2026 | 1,797.70 | 1,823.00 | 1,792.70 | 1,808.40 | 1,808.40 | 0.17% | 858,119 |
| Jun 3, 2026 | 1,769.20 | 1,815.00 | 1,750.20 | 1,805.40 | 1,805.40 | 2.05% | 504,434 |
| Jun 2, 2026 | 1,770.00 | 1,794.20 | 1,736.00 | 1,769.20 | 1,769.20 | -1.07% | 1,428,766 |
| Jun 1, 2026 | 1,834.70 | 1,841.00 | 1,783.60 | 1,788.30 | 1,788.30 | -2.34% | 940,088 |
| May 29, 2026 | 1,897.90 | 1,897.90 | 1,820.00 | 1,831.10 | 1,831.10 | -1.96% | 1,955,412 |
| May 27, 2026 | 1,872.10 | 1,943.40 | 1,854.00 | 1,867.70 | 1,867.70 | -0.34% | 826,764 |
| May 26, 2026 | 1,898.00 | 1,898.00 | 1,859.00 | 1,874.10 | 1,874.10 | -1.29% | 1,374,115 |
| May 25, 2026 | 1,900.00 | 1,908.90 | 1,875.00 | 1,898.60 | 1,898.60 | 0.96% | 622,447 |
| May 22, 2026 | 1,863.80 | 1,885.00 | 1,845.00 | 1,880.50 | 1,880.50 | 1.07% | 285,536 |
| May 21, 2026 | 1,879.20 | 1,882.90 | 1,842.30 | 1,860.60 | 1,860.60 | 0.19% | 458,591 |
| May 20, 2026 | 1,848.70 | 1,874.50 | 1,821.70 | 1,857.10 | 1,857.10 | -0.40% | 583,170 |
| May 19, 2026 | 1,882.00 | 1,888.90 | 1,853.60 | 1,864.50 | 1,864.50 | -0.61% | 352,685 |
| May 18, 2026 | 1,889.00 | 1,896.10 | 1,843.10 | 1,876.00 | 1,876.00 | -0.75% | 346,633 |
| May 15, 2026 | 1,893.00 | 1,900.60 | 1,870.60 | 1,890.20 | 1,890.20 | 0.01% | 332,460 |
| May 14, 2026 | 1,910.00 | 1,912.70 | 1,840.30 | 1,890.10 | 1,890.10 | -0.05% | 368,390 |
| May 13, 2026 | 1,869.10 | 1,906.30 | 1,865.20 | 1,891.10 | 1,891.10 | 0.53% | 242,539 |
| May 12, 2026 | 1,953.00 | 1,962.00 | 1,876.10 | 1,881.20 | 1,881.20 | -3.52% | 482,177 |
| May 11, 2026 | 1,954.00 | 1,967.60 | 1,926.90 | 1,949.80 | 1,949.80 | 0.06% | 776,096 |
| May 8, 2026 | 1,986.80 | 2,011.70 | 1,943.40 | 1,948.60 | 1,948.60 | -1.27% | 639,610 |
| May 7, 2026 | 1,932.70 | 1,983.00 | 1,925.70 | 1,973.70 | 1,973.70 | 3.08% | 1,360,049 |
| May 6, 2026 | 1,899.90 | 1,921.00 | 1,869.00 | 1,914.70 | 1,914.70 | 2.36% | 1,099,178 |
| May 5, 2026 | 1,882.60 | 1,882.60 | 1,848.10 | 1,870.60 | 1,870.60 | -0.13% | 1,091,446 |
| May 4, 2026 | 1,910.10 | 1,930.30 | 1,830.00 | 1,873.00 | 1,873.00 | -1.68% | 2,345,967 |
| Apr 30, 2026 | 1,956.50 | 1,960.00 | 1,895.50 | 1,905.00 | 1,905.00 | -3.13% | 724,377 |
| Apr 29, 2026 | 1,989.40 | 1,998.40 | 1,959.50 | 1,966.60 | 1,966.60 | -0.48% | 373,009 |