Skip to main content
logo
APL Apollo Tubes Limited (NSE:APLAPOLLO)
India flag India · Delayed Price · Currency is INR
2,123.90
-28.10 (-1.31%)
Oct 7, 2026, 1:10 PM IST

NSE:APLAPOLLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262,128.602,156.502,120.202,123.902,123.90-1.31%324,491
Oct 6, 20262,102.002,152.002,099.602,152.002,152.002.49%320,327
Oct 5, 20262,124.602,147.402,061.402,099.802,099.80-0.75%678,442
Oct 1, 20262,187.202,196.802,059.502,115.702,115.70-3.40%1,615,913
Sep 30, 20262,201.902,224.502,181.602,190.102,190.100.07%587,352
Sep 29, 20262,191.902,217.802,172.102,188.602,188.60-0.38%639,577
Sep 28, 20262,210.202,210.202,174.902,197.002,197.00-0.80%319,967
Sep 25, 20262,179.102,219.002,176.502,214.702,214.701.37%339,098
Sep 24, 20262,177.002,204.902,158.202,184.802,184.80-0.46%469,774
Sep 23, 20262,199.002,204.002,178.002,195.002,195.00-357,496
Sep 22, 20262,180.902,199.302,159.902,195.002,195.000.64%598,956
Sep 21, 20262,224.202,229.002,178.702,181.102,181.10-3.92%594,021
Sep 18, 20262,154.902,270.102,146.302,270.102,270.105.66%1,115,754
Sep 17, 20262,110.002,170.002,110.002,148.502,148.501.34%335,858
Sep 16, 20262,115.002,132.902,041.302,120.002,120.000.03%925,656
Sep 15, 20262,157.002,160.002,107.702,119.302,119.30-1.59%434,016
Sep 11, 20262,176.202,176.202,109.802,153.502,153.50-1.88%591,497
Sep 10, 20262,180.002,194.802,158.402,194.802,194.801.24%292,273
Sep 9, 20262,182.002,194.902,165.002,168.002,168.00-0.78%270,373
Sep 8, 20262,204.602,204.802,165.002,185.002,185.00-0.97%922,548
Sep 7, 20262,250.002,255.002,198.802,215.002,206.50-1.56%709,214
Sep 4, 20262,154.602,281.002,150.402,250.002,241.374.20%955,928
Sep 3, 20262,230.002,232.002,136.502,159.402,151.11-2.29%1,385,174
Sep 2, 20262,219.202,228.502,186.702,210.002,201.52-1.07%786,402
Sep 1, 20262,228.702,258.802,214.002,234.002,225.430.48%642,035
Aug 31, 20262,260.002,264.902,207.102,223.402,214.87-1.86%1,081,058
Aug 28, 20262,187.002,278.402,182.502,265.602,256.913.55%1,037,530
Aug 27, 20262,159.002,235.202,154.902,188.002,179.601.34%1,061,660
Aug 26, 20262,135.702,159.002,119.702,159.002,150.710.92%595,903
Aug 25, 20262,145.002,151.802,124.002,139.302,131.09-0.27%612,263
Aug 24, 20262,149.802,172.802,131.802,145.002,136.770.28%246,979
Aug 21, 20262,140.902,162.202,126.302,139.002,130.79-0.05%237,101
Aug 20, 20262,132.602,153.702,125.002,140.002,131.790.86%445,965
Aug 19, 20262,115.002,121.802,097.202,121.802,113.660.32%292,451
Aug 18, 20262,082.002,122.002,075.102,115.002,106.881.62%418,384
Aug 17, 20262,093.002,110.902,072.402,081.302,073.31-0.10%439,122
Aug 14, 20262,060.002,099.002,037.002,083.302,075.310.92%594,481
Aug 13, 20261,990.902,073.001,989.402,064.302,056.383.36%825,819
Aug 12, 20262,016.902,018.801,991.301,997.101,989.44-0.78%714,770
Aug 11, 20262,027.002,027.001,991.602,012.702,004.98-0.36%735,881
Aug 10, 20261,974.902,020.001,951.702,020.002,012.252.54%587,468
Aug 7, 20261,945.901,970.001,942.501,970.001,962.441.29%404,634
Aug 6, 20261,968.001,996.001,945.001,945.001,937.54-0.18%824,303
Aug 5, 20261,945.001,965.001,905.601,948.501,941.021.48%539,758
Aug 4, 20261,956.901,973.601,913.001,920.001,912.63-1.11%627,555
Aug 3, 20261,820.301,958.001,820.301,941.501,934.056.71%4,251,591
Jul 31, 20261,908.001,908.001,805.001,819.501,812.52-3.89%883,345
Jul 30, 20261,875.001,896.101,855.001,893.101,885.841.25%472,980
Jul 29, 20261,860.001,872.301,852.201,869.801,862.621.25%349,697
Jul 28, 20261,852.401,862.001,820.001,846.701,839.61-0.17%340,964