Apollo Sindoori Hotels Limited (NSE:APOLSINHOT)
India · Delayed Price · Currency is INR 1,237.70
+8.80 (0.72%)
Sep 11, 2026, 3:28 PM IST
Apollo Sindoori Hotels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,208.30 | 1,237.70 | 1,181.00 | 1,215.70 | - | -1.07% | 1,543 |
| Sep 10, 2026 | 1,226.80 | 1,232.60 | 1,211.60 | 1,228.90 | 1,228.90 | 0.69% | 610 |
| Sep 9, 2026 | 1,221.50 | 1,225.00 | 1,208.60 | 1,220.50 | 1,220.50 | 0.94% | 876 |
| Sep 8, 2026 | 1,204.90 | 1,218.90 | 1,201.40 | 1,209.10 | 1,209.10 | 0.35% | 372 |
| Sep 7, 2026 | 1,218.10 | 1,220.00 | 1,200.10 | 1,204.90 | 1,204.90 | -1.08% | 979 |
| Sep 4, 2026 | 1,233.10 | 1,248.00 | 1,212.00 | 1,218.10 | 1,218.10 | -1.22% | 625 |
| Sep 3, 2026 | 1,238.90 | 1,239.00 | 1,212.00 | 1,233.10 | 1,233.10 | 0.97% | 697 |
| Sep 2, 2026 | 1,213.40 | 1,234.70 | 1,201.20 | 1,221.20 | 1,221.20 | 0.14% | 1,311 |
| Sep 1, 2026 | 1,238.00 | 1,238.20 | 1,206.00 | 1,219.50 | 1,219.50 | -1.07% | 1,038 |
| Aug 31, 2026 | 1,239.90 | 1,240.00 | 1,215.00 | 1,232.70 | 1,232.70 | 1.42% | 562 |
| Aug 28, 2026 | 1,206.00 | 1,249.90 | 1,206.00 | 1,215.40 | 1,215.40 | -1.61% | 553 |
| Aug 27, 2026 | 1,195.20 | 1,260.40 | 1,151.00 | 1,235.30 | 1,235.30 | 3.75% | 2,414 |
| Aug 26, 2026 | 1,216.30 | 1,216.60 | 1,140.40 | 1,190.70 | 1,190.70 | -1.61% | 1,925 |
| Aug 25, 2026 | 1,201.40 | 1,216.30 | 1,189.20 | 1,210.20 | 1,210.20 | 0.73% | 868 |
| Aug 24, 2026 | 1,207.40 | 1,232.00 | 1,184.90 | 1,201.40 | 1,201.40 | -0.50% | 725 |
| Aug 21, 2026 | 1,213.30 | 1,216.00 | 1,189.00 | 1,207.40 | 1,207.40 | -0.49% | 482 |
| Aug 20, 2026 | 1,184.00 | 1,234.80 | 1,184.00 | 1,213.30 | 1,213.30 | 2.41% | 643 |
| Aug 19, 2026 | 1,193.90 | 1,198.90 | 1,182.30 | 1,184.70 | 1,184.70 | -0.45% | 276 |
| Aug 18, 2026 | 1,201.00 | 1,223.30 | 1,153.50 | 1,190.00 | 1,190.00 | -1.31% | 1,071 |
| Aug 17, 2026 | 1,209.00 | 1,225.20 | 1,205.00 | 1,205.80 | 1,205.80 | -0.18% | 904 |
| Aug 14, 2026 | 1,241.30 | 1,242.00 | 1,201.00 | 1,208.00 | 1,208.00 | -2.01% | 833 |
| Aug 13, 2026 | 1,230.00 | 1,236.90 | 1,203.00 | 1,232.80 | 1,232.80 | 0.58% | 975 |
| Aug 12, 2026 | 1,223.00 | 1,244.90 | 1,200.00 | 1,225.70 | 1,225.70 | -0.31% | 1,741 |
| Aug 11, 2026 | 1,246.10 | 1,260.00 | 1,220.00 | 1,229.50 | 1,229.50 | -0.30% | 881 |
| Aug 10, 2026 | 1,325.00 | 1,325.00 | 1,225.20 | 1,233.20 | 1,233.20 | 1.98% | 1,405 |
| Aug 7, 2026 | 1,240.20 | 1,243.00 | 1,204.00 | 1,209.20 | 1,209.20 | -2.77% | 719 |
| Aug 6, 2026 | 1,216.90 | 1,300.00 | 1,195.20 | 1,243.60 | 1,243.60 | 3.56% | 2,384 |
| Aug 5, 2026 | 1,205.00 | 1,217.00 | 1,185.00 | 1,200.80 | 1,200.80 | 0.19% | 1,091 |
| Aug 4, 2026 | 1,218.00 | 1,218.00 | 1,189.10 | 1,198.50 | 1,198.50 | -0.71% | 449 |
| Aug 3, 2026 | 1,210.70 | 1,217.80 | 1,195.10 | 1,207.10 | 1,207.10 | 0.59% | 382 |
| Jul 31, 2026 | 1,199.10 | 1,216.60 | 1,199.10 | 1,200.00 | 1,200.00 | -1.86% | 1,737 |
| Jul 30, 2026 | 1,204.00 | 1,230.00 | 1,184.00 | 1,222.80 | 1,222.80 | 1.74% | 1,397 |
| Jul 29, 2026 | 1,205.00 | 1,217.90 | 1,195.00 | 1,201.90 | 1,201.90 | -0.30% | 128 |
| Jul 28, 2026 | 1,193.10 | 1,224.00 | 1,193.10 | 1,205.50 | 1,205.50 | 0.54% | 941 |
| Jul 27, 2026 | 1,182.00 | 1,210.90 | 1,178.10 | 1,199.00 | 1,199.00 | 2.22% | 535 |
| Jul 24, 2026 | 1,170.00 | 1,197.70 | 1,164.20 | 1,173.00 | 1,173.00 | -0.62% | 833 |
| Jul 23, 2026 | 1,224.00 | 1,224.00 | 1,175.00 | 1,180.30 | 1,180.30 | -1.36% | 1,526 |
| Jul 22, 2026 | 1,240.00 | 1,241.80 | 1,181.00 | 1,196.60 | 1,196.60 | -1.21% | 1,013 |
| Jul 21, 2026 | 1,200.00 | 1,230.00 | 1,188.00 | 1,211.20 | 1,211.20 | 0.62% | 781 |
| Jul 20, 2026 | 1,245.60 | 1,245.60 | 1,150.00 | 1,203.70 | 1,203.70 | -3.36% | 4,312 |
| Jul 17, 2026 | 1,290.30 | 1,324.80 | 1,227.10 | 1,245.60 | 1,245.60 | -3.46% | 4,938 |
| Jul 16, 2026 | 1,340.00 | 1,344.00 | 1,269.90 | 1,290.30 | 1,290.30 | -5.76% | 9,031 |
| Jul 15, 2026 | 1,202.00 | 1,440.00 | 1,202.00 | 1,369.20 | 1,369.20 | 14.10% | 60,940 |
| Jul 14, 2026 | 1,238.00 | 1,238.00 | 1,190.00 | 1,200.00 | 1,200.00 | -1.62% | 242 |
| Jul 13, 2026 | 1,274.00 | 1,274.00 | 1,207.20 | 1,219.70 | 1,219.70 | 0.78% | 485 |
| Jul 10, 2026 | 1,220.30 | 1,229.90 | 1,208.50 | 1,210.20 | 1,210.20 | 0.02% | 405 |
| Jul 9, 2026 | 1,203.50 | 1,219.90 | 1,203.50 | 1,210.00 | 1,210.00 | 1.07% | 439 |
| Jul 8, 2026 | 1,222.50 | 1,242.20 | 1,195.00 | 1,197.20 | 1,197.20 | -1.93% | 337 |
| Jul 7, 2026 | 1,278.00 | 1,278.00 | 1,209.00 | 1,220.80 | 1,220.80 | -1.41% | 408 |
| Jul 6, 2026 | 1,278.60 | 1,279.00 | 1,218.20 | 1,238.20 | 1,238.20 | -0.05% | 731 |