Apollo Sindoori Hotels Limited (NSE:APOLSINHOT)
India · Delayed Price · Currency is INR 1,125.80
+42.50 (3.92%)
Oct 27, 2026, 3:29 PM IST
Apollo Sindoori Hotels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1,088.00 | 1,125.80 | 1,066.70 | 1,125.80 | 1,125.80 | 3.92% | 1,167 |
| Oct 26, 2026 | 1,055.00 | 1,094.80 | 1,043.00 | 1,083.30 | 1,083.30 | 2.07% | 730 |
| Oct 23, 2026 | 1,066.90 | 1,080.00 | 1,050.00 | 1,061.30 | 1,061.30 | -2.76% | 292 |
| Oct 22, 2026 | 1,065.00 | 1,109.70 | 1,050.10 | 1,091.40 | 1,091.40 | 2.48% | 638 |
| Oct 21, 2026 | 1,109.00 | 1,112.00 | 1,062.20 | 1,065.00 | 1,065.00 | -3.91% | 2,906 |
| Oct 19, 2026 | 1,153.90 | 1,153.90 | 1,102.00 | 1,108.30 | 1,108.30 | -2.69% | 404 |
| Oct 16, 2026 | 1,110.50 | 1,153.60 | 1,110.50 | 1,138.90 | 1,138.90 | 4.61% | 739 |
| Oct 15, 2026 | 1,136.30 | 1,158.80 | 1,039.50 | 1,088.70 | 1,088.70 | -4.19% | 3,154 |
| Oct 14, 2026 | 1,135.10 | 1,174.60 | 1,111.00 | 1,136.30 | 1,136.30 | 0.11% | 1,260 |
| Oct 13, 2026 | 1,146.30 | 1,147.20 | 1,115.00 | 1,135.10 | 1,135.10 | 0.92% | 612 |
| Oct 12, 2026 | 1,159.90 | 1,159.90 | 1,121.00 | 1,124.80 | 1,124.80 | -1.11% | 332 |
| Oct 9, 2026 | 1,164.20 | 1,179.00 | 1,135.00 | 1,137.40 | 1,137.40 | -1.87% | 319 |
| Oct 8, 2026 | 1,161.20 | 1,180.00 | 1,149.90 | 1,159.10 | 1,159.10 | -1.63% | 1,070 |
| Oct 7, 2026 | 1,205.90 | 1,205.90 | 1,173.00 | 1,178.30 | 1,178.30 | 0.31% | 270 |
| Oct 6, 2026 | 1,180.00 | 1,183.90 | 1,165.00 | 1,174.70 | 1,174.70 | -0.02% | 857 |
| Oct 5, 2026 | 1,208.00 | 1,208.00 | 1,155.00 | 1,174.90 | 1,174.90 | 1.64% | 1,328 |
| Oct 1, 2026 | 1,170.00 | 1,194.90 | 1,146.00 | 1,155.90 | 1,155.90 | -0.58% | 762 |
| Sep 30, 2026 | 1,156.10 | 1,189.90 | 1,156.10 | 1,162.60 | 1,162.60 | -0.31% | 1,022 |
| Sep 29, 2026 | 1,185.00 | 1,199.90 | 1,160.40 | 1,166.20 | 1,166.20 | -0.57% | 595 |
| Sep 28, 2026 | 1,196.00 | 1,212.00 | 1,166.00 | 1,172.90 | 1,172.90 | -2.45% | 889 |
| Sep 25, 2026 | 1,202.00 | 1,239.00 | 1,195.10 | 1,202.40 | 1,202.40 | -1.21% | 1,289 |
| Sep 24, 2026 | 1,214.00 | 1,233.90 | 1,214.00 | 1,217.10 | 1,217.10 | 0.26% | 406 |
| Sep 23, 2026 | 1,223.00 | 1,230.90 | 1,212.00 | 1,214.00 | 1,214.00 | -0.76% | 269 |
| Sep 22, 2026 | 1,205.30 | 1,235.90 | 1,205.00 | 1,223.30 | 1,223.30 | 0.61% | 378 |
| Sep 21, 2026 | 1,210.20 | 1,220.00 | 1,208.00 | 1,215.90 | 1,215.90 | 0.33% | 506 |
| Sep 18, 2026 | 1,212.10 | 1,240.00 | 1,211.00 | 1,214.90 | 1,211.90 | 0.31% | 374 |
| Sep 17, 2026 | 1,210.00 | 1,234.00 | 1,209.90 | 1,211.10 | 1,208.11 | 2.13% | 372 |
| Sep 16, 2026 | 1,220.60 | 1,220.60 | 1,185.00 | 1,185.80 | 1,182.87 | -2.36% | 722 |
| Sep 15, 2026 | 1,205.10 | 1,237.00 | 1,205.00 | 1,214.50 | 1,211.50 | -0.99% | 636 |
| Sep 11, 2026 | 1,208.30 | 1,237.70 | 1,181.00 | 1,226.70 | 1,223.67 | -0.18% | 1,813 |
| Sep 10, 2026 | 1,226.80 | 1,232.60 | 1,211.60 | 1,228.90 | 1,225.87 | 0.69% | 610 |
| Sep 9, 2026 | 1,221.50 | 1,225.00 | 1,208.60 | 1,220.50 | 1,217.49 | 0.94% | 876 |
| Sep 8, 2026 | 1,204.90 | 1,218.90 | 1,201.40 | 1,209.10 | 1,206.11 | 0.35% | 372 |
| Sep 7, 2026 | 1,218.10 | 1,220.00 | 1,200.10 | 1,204.90 | 1,201.92 | -1.08% | 979 |
| Sep 4, 2026 | 1,233.10 | 1,248.00 | 1,212.00 | 1,218.10 | 1,215.09 | -1.22% | 625 |
| Sep 3, 2026 | 1,238.90 | 1,239.00 | 1,212.00 | 1,233.10 | 1,230.06 | 0.97% | 697 |
| Sep 2, 2026 | 1,213.40 | 1,234.70 | 1,201.20 | 1,221.20 | 1,218.18 | 0.14% | 1,311 |
| Sep 1, 2026 | 1,238.00 | 1,238.20 | 1,206.00 | 1,219.50 | 1,216.49 | -1.07% | 1,038 |
| Aug 31, 2026 | 1,239.90 | 1,240.00 | 1,215.00 | 1,232.70 | 1,229.66 | 1.42% | 562 |
| Aug 28, 2026 | 1,206.00 | 1,249.90 | 1,206.00 | 1,215.40 | 1,212.40 | -1.61% | 553 |
| Aug 27, 2026 | 1,195.20 | 1,260.40 | 1,151.00 | 1,235.30 | 1,232.25 | 3.75% | 2,414 |
| Aug 26, 2026 | 1,216.30 | 1,216.60 | 1,140.40 | 1,190.70 | 1,187.76 | -1.61% | 1,925 |
| Aug 25, 2026 | 1,201.40 | 1,216.30 | 1,189.20 | 1,210.20 | 1,207.21 | 0.73% | 868 |
| Aug 24, 2026 | 1,207.40 | 1,232.00 | 1,184.90 | 1,201.40 | 1,198.43 | -0.50% | 725 |
| Aug 21, 2026 | 1,213.30 | 1,216.00 | 1,189.00 | 1,207.40 | 1,204.42 | -0.49% | 482 |
| Aug 20, 2026 | 1,184.00 | 1,234.80 | 1,184.00 | 1,213.30 | 1,210.30 | 2.41% | 643 |
| Aug 19, 2026 | 1,193.90 | 1,198.90 | 1,182.30 | 1,184.70 | 1,181.77 | -0.45% | 276 |
| Aug 18, 2026 | 1,201.00 | 1,223.30 | 1,153.50 | 1,190.00 | 1,187.06 | -1.31% | 1,071 |
| Aug 17, 2026 | 1,209.00 | 1,225.20 | 1,205.00 | 1,205.80 | 1,202.82 | -0.18% | 904 |
| Aug 14, 2026 | 1,241.30 | 1,242.00 | 1,201.00 | 1,208.00 | 1,205.02 | -2.01% | 833 |