Aprameya Engineering Limited (NSE:APRAMEYA)
India · Delayed Price · Currency is INR 250.95
-3.15 (-1.24%)
At close: Jan 21, 2026
Aprameya Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 268.05 | 273.95 | 260.00 | 265.65 | 265.65 | -2.57% | 17,500 |
| Jan 22, 2026 | 263.00 | 278.95 | 258.00 | 272.65 | 272.65 | 8.65% | 40,500 |
| Jan 21, 2026 | 251.35 | 255.00 | 238.00 | 250.95 | 250.95 | -1.24% | 11,000 |
| Jan 20, 2026 | 258.00 | 276.50 | 251.00 | 254.10 | 254.10 | -2.27% | 21,500 |
| Jan 19, 2026 | 246.35 | 266.50 | 246.00 | 260.00 | 260.00 | -0.31% | 21,500 |
| Jan 16, 2026 | 254.65 | 268.15 | 254.65 | 260.80 | 260.80 | -0.10% | 4,000 |
| Jan 14, 2026 | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | 0.79% | 500 |
| Jan 13, 2026 | 259.65 | 259.95 | 258.00 | 259.00 | 259.00 | 1.67% | 35,000 |
| Jan 12, 2026 | 260.00 | 260.00 | 248.00 | 254.75 | 254.75 | -2.02% | 13,500 |
| Jan 9, 2026 | 269.65 | 270.65 | 260.00 | 260.00 | 260.00 | -1.33% | 7,500 |
| Jan 8, 2026 | 247.05 | 280.00 | 247.05 | 263.50 | 263.50 | 8.04% | 30,000 |
| Jan 7, 2026 | 279.15 | 279.15 | 234.05 | 243.90 | 243.90 | -12.64% | 38,500 |
| Jan 6, 2026 | 274.35 | 280.00 | 270.05 | 279.20 | 279.20 | -0.45% | 10,500 |
| Jan 5, 2026 | 296.25 | 297.00 | 268.50 | 280.45 | 280.45 | -7.14% | 20,500 |
| Jan 2, 2026 | 302.60 | 307.00 | 300.00 | 302.00 | 302.00 | 0.30% | 15,000 |
| Jan 1, 2026 | 317.75 | 318.00 | 290.00 | 301.10 | 301.10 | -4.58% | 21,500 |
| Dec 31, 2025 | 312.00 | 316.70 | 308.00 | 315.55 | 315.55 | 0.93% | 9,000 |
| Dec 30, 2025 | 317.95 | 317.95 | 310.50 | 312.65 | 312.65 | -2.60% | 7,000 |
| Dec 29, 2025 | 329.00 | 329.00 | 320.00 | 321.00 | 321.00 | 0.60% | 3,000 |
| Dec 26, 2025 | 320.95 | 320.95 | 318.45 | 319.10 | 319.10 | -0.59% | 3,000 |
| Dec 24, 2025 | 311.00 | 321.00 | 306.70 | 321.00 | 321.00 | 1.07% | 9,500 |
| Dec 23, 2025 | 318.15 | 319.95 | 311.00 | 317.60 | 317.60 | 1.03% | 11,500 |
| Dec 22, 2025 | 320.00 | 320.00 | 311.00 | 314.35 | 314.35 | -0.36% | 8,000 |
| Dec 19, 2025 | 321.00 | 321.00 | 315.50 | 315.50 | 315.50 | -0.33% | 2,500 |
| Dec 18, 2025 | 327.00 | 327.00 | 315.00 | 316.55 | 316.55 | -2.36% | 10,500 |
| Dec 17, 2025 | 325.00 | 327.00 | 314.00 | 324.20 | 324.20 | 1.20% | 15,000 |
| Dec 16, 2025 | 324.30 | 325.00 | 320.00 | 320.35 | 320.35 | -4.09% | 21,500 |
| Dec 15, 2025 | 324.95 | 334.65 | 315.25 | 334.00 | 334.00 | 1.54% | 14,500 |
| Dec 12, 2025 | 318.00 | 335.15 | 318.00 | 328.95 | 328.95 | 4.43% | 27,000 |
| Dec 11, 2025 | 323.40 | 325.00 | 315.00 | 315.00 | 315.00 | -2.39% | 6,000 |
| Dec 10, 2025 | 325.00 | 325.00 | 314.00 | 322.70 | 322.70 | -0.83% | 4,500 |
| Dec 9, 2025 | 300.05 | 326.75 | 285.00 | 325.40 | 325.40 | 8.45% | 25,500 |
| Dec 8, 2025 | 331.00 | 331.00 | 299.10 | 300.05 | 300.05 | -9.35% | 28,500 |
| Dec 5, 2025 | 314.00 | 333.95 | 314.00 | 331.00 | 331.00 | 3.91% | 14,500 |
| Dec 4, 2025 | 325.05 | 325.05 | 316.45 | 318.55 | 318.55 | -3.44% | 8,000 |
| Dec 3, 2025 | 322.55 | 329.95 | 322.55 | 329.90 | 329.90 | -0.45% | 5,000 |
| Dec 2, 2025 | 337.85 | 338.00 | 313.55 | 331.40 | 331.40 | -0.47% | 36,500 |
| Dec 1, 2025 | 331.00 | 339.00 | 327.00 | 332.95 | 332.95 | 1.35% | 15,000 |
| Nov 28, 2025 | 328.00 | 332.65 | 325.00 | 328.50 | 328.50 | 0.46% | 6,500 |
| Nov 27, 2025 | 335.00 | 336.95 | 327.00 | 327.00 | 327.00 | -0.08% | 5,500 |
| Nov 26, 2025 | 328.90 | 333.90 | 323.00 | 327.25 | 327.25 | 4.00% | 19,000 |
| Nov 25, 2025 | 321.00 | 325.55 | 313.00 | 314.65 | 314.65 | -3.29% | 11,000 |
| Nov 24, 2025 | 345.15 | 345.15 | 318.10 | 325.35 | 325.35 | -5.71% | 22,500 |
| Nov 21, 2025 | 354.50 | 360.00 | 345.00 | 345.05 | 345.05 | -2.18% | 29,500 |
| Nov 20, 2025 | 346.30 | 358.85 | 345.45 | 352.75 | 352.75 | 2.25% | 44,500 |
| Nov 19, 2025 | 331.60 | 347.95 | 331.60 | 345.00 | 345.00 | 4.04% | 25,500 |
| Nov 18, 2025 | 336.00 | 342.95 | 329.20 | 331.60 | 331.60 | 0.44% | 33,500 |
| Nov 17, 2025 | 319.35 | 350.00 | 319.35 | 330.15 | 330.15 | 3.85% | 70,500 |
| Nov 14, 2025 | 339.00 | 339.00 | 311.00 | 317.90 | 317.90 | 7.36% | 64,000 |
| Nov 13, 2025 | 283.50 | 302.00 | 283.45 | 296.10 | 296.10 | 4.67% | 79,000 |