Aprameya Engineering Limited (NSE:APRAMEYA)
India · Delayed Price · Currency is INR 158.20
+7.60 (5.05%)
At close: Jun 2, 2026
Aprameya Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 155.35 | 160.00 | 149.95 | 150.60 | 150.60 | -3.52% | 23,500 |
| May 29, 2026 | 150.00 | 164.00 | 140.25 | 156.10 | 156.10 | -9.77% | 206,000 |
| May 27, 2026 | 178.00 | 181.00 | 169.15 | 173.00 | 173.00 | -7.98% | 68,000 |
| May 26, 2026 | 182.00 | 192.20 | 182.00 | 188.00 | 188.00 | 5.41% | 4,000 |
| May 25, 2026 | 173.05 | 180.00 | 170.00 | 178.35 | 178.35 | -0.45% | 26,500 |
| May 22, 2026 | 188.00 | 188.00 | 177.00 | 179.15 | 179.15 | -7.89% | 15,000 |
| May 21, 2026 | 192.90 | 195.00 | 192.90 | 194.50 | 194.50 | 0.83% | 2,000 |
| May 20, 2026 | 193.45 | 193.80 | 189.00 | 192.90 | 192.90 | 0.68% | 4,000 |
| May 19, 2026 | 175.00 | 195.00 | 175.00 | 191.60 | 191.60 | 7.91% | 7,500 |
| May 18, 2026 | 192.00 | 192.00 | 173.25 | 177.55 | 177.55 | -9.27% | 33,500 |
| May 15, 2026 | 198.35 | 199.00 | 193.10 | 195.70 | 195.70 | -4.93% | 9,000 |
| May 14, 2026 | 203.10 | 207.50 | 198.50 | 205.85 | 205.85 | 1.78% | 10,500 |
| May 13, 2026 | 205.00 | 212.95 | 200.00 | 202.25 | 202.25 | -2.55% | 30,500 |
| May 12, 2026 | 226.35 | 227.15 | 200.00 | 207.55 | 207.55 | -11.55% | 23,500 |
| May 11, 2026 | 237.95 | 237.95 | 228.50 | 234.65 | 234.65 | 0.49% | 10,000 |
| May 8, 2026 | 245.00 | 245.00 | 230.00 | 233.50 | 233.50 | -3.97% | 6,000 |
| May 7, 2026 | 234.00 | 243.15 | 223.00 | 243.15 | 243.15 | 9.77% | 25,500 |
| May 6, 2026 | 226.20 | 226.20 | 216.65 | 221.50 | 221.50 | -0.49% | 5,500 |
| May 5, 2026 | 228.00 | 229.50 | 222.60 | 222.60 | 222.60 | -1.40% | 3,500 |
| May 4, 2026 | 224.00 | 228.80 | 223.00 | 225.75 | 225.75 | 1.26% | 3,500 |
| Apr 30, 2026 | 215.00 | 223.25 | 215.00 | 222.95 | 222.95 | 0.75% | 13,500 |
| Apr 29, 2026 | 242.00 | 242.00 | 218.00 | 221.30 | 221.30 | -8.74% | 26,000 |
| Apr 28, 2026 | 226.00 | 246.90 | 225.00 | 242.50 | 242.50 | 6.80% | 15,000 |
| Apr 27, 2026 | 212.00 | 230.00 | 212.00 | 227.05 | 227.05 | 6.65% | 12,500 |
| Apr 24, 2026 | 223.00 | 226.90 | 208.60 | 212.90 | 212.90 | -5.23% | 25,500 |
| Apr 23, 2026 | 224.10 | 225.10 | 222.75 | 224.65 | 224.65 | -1.36% | 11,000 |
| Apr 22, 2026 | 235.00 | 236.00 | 222.30 | 227.75 | 227.75 | -2.40% | 16,500 |
| Apr 21, 2026 | 230.10 | 238.00 | 230.00 | 233.35 | 233.35 | 1.46% | 9,000 |
| Apr 20, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | -1.71% | 4,500 |
| Apr 17, 2026 | 233.00 | 237.50 | 233.00 | 234.00 | 234.00 | 1.74% | 4,000 |
| Apr 16, 2026 | 237.50 | 245.00 | 226.00 | 230.00 | 230.00 | -3.16% | 77,500 |
| Apr 15, 2026 | 238.95 | 240.00 | 237.00 | 237.50 | 237.50 | 2.28% | 73,500 |
| Apr 13, 2026 | 237.75 | 237.75 | 223.05 | 232.20 | 232.20 | -1.82% | 8,500 |
| Apr 10, 2026 | 237.00 | 238.00 | 236.35 | 236.50 | 236.50 | 0.66% | 20,000 |
| Apr 9, 2026 | 233.00 | 234.95 | 231.80 | 234.95 | 234.95 | 1.36% | 2,500 |
| Apr 8, 2026 | 227.00 | 235.00 | 223.95 | 231.80 | 231.80 | 5.80% | 14,000 |
| Apr 7, 2026 | 219.95 | 223.90 | 216.85 | 219.10 | 219.10 | 3.25% | 16,000 |
| Apr 6, 2026 | 220.00 | 223.45 | 210.85 | 212.20 | 212.20 | 0.47% | 13,500 |
| Apr 2, 2026 | 209.00 | 215.00 | 209.00 | 211.20 | 211.20 | -0.71% | 13,500 |
| Apr 1, 2026 | 225.00 | 225.00 | 211.60 | 212.70 | 212.70 | 4.44% | 24,500 |
| Mar 30, 2026 | 219.00 | 222.90 | 201.00 | 203.65 | 203.65 | -5.87% | 9,000 |
| Mar 27, 2026 | 222.00 | 222.00 | 210.25 | 216.35 | 216.35 | -2.55% | 37,500 |
| Mar 25, 2026 | 219.00 | 227.00 | 219.00 | 222.00 | 222.00 | 2.00% | 23,000 |
| Mar 24, 2026 | 207.80 | 229.00 | 207.80 | 217.65 | 217.65 | 2.67% | 28,500 |
| Mar 23, 2026 | 206.55 | 214.75 | 206.55 | 212.00 | 212.00 | -2.62% | 14,000 |
| Mar 20, 2026 | 227.95 | 227.95 | 216.00 | 217.70 | 217.70 | 1.14% | 7,000 |
| Mar 19, 2026 | 232.00 | 244.95 | 215.25 | 215.25 | 215.25 | -4.48% | 10,000 |
| Mar 18, 2026 | 218.95 | 231.00 | 218.00 | 225.35 | 225.35 | 6.70% | 20,500 |
| Mar 17, 2026 | 215.00 | 215.00 | 207.00 | 211.20 | 211.20 | -3.30% | 14,500 |
| Mar 16, 2026 | 218.55 | 227.00 | 214.45 | 218.40 | 218.40 | -0.27% | 11,500 |