Aprameya Engineering Limited (NSE:APRAMEYA)
India · Delayed Price · Currency is INR 116.00
-4.85 (-4.01%)
At close: Sep 11, 2026
Aprameya Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | -4.01% | 24,000 |
| Sep 10, 2026 | 115.00 | 121.85 | 115.00 | 120.85 | 120.85 | 7.90% | 13,000 |
| Sep 9, 2026 | 103.85 | 112.00 | 103.00 | 112.00 | 112.00 | 8.47% | 13,500 |
| Sep 8, 2026 | 113.00 | 113.00 | 102.10 | 103.25 | 103.25 | -8.34% | 40,000 |
| Sep 7, 2026 | 116.00 | 119.95 | 112.10 | 112.65 | 112.65 | -3.30% | 14,000 |
| Sep 4, 2026 | 120.00 | 120.50 | 115.00 | 116.50 | 116.50 | -3.16% | 21,000 |
| Sep 3, 2026 | 116.50 | 120.95 | 115.00 | 120.30 | 120.30 | -0.25% | 8,000 |
| Sep 2, 2026 | 124.00 | 124.00 | 120.60 | 120.60 | 120.60 | -4.74% | 12,000 |
| Sep 1, 2026 | 121.50 | 127.90 | 120.05 | 126.60 | 126.60 | 2.06% | 6,500 |
| Aug 31, 2026 | 124.20 | 124.20 | 123.00 | 124.05 | 124.05 | -0.16% | 14,500 |
| Aug 28, 2026 | 126.00 | 126.00 | 124.20 | 124.25 | 124.25 | -1.39% | 8,000 |
| Aug 27, 2026 | 132.05 | 132.05 | 125.00 | 126.00 | 126.00 | -5.26% | 15,000 |
| Aug 26, 2026 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 2.31% | 1,500 |
| Aug 25, 2026 | 134.85 | 135.00 | 128.00 | 130.00 | 130.00 | -1.33% | 8,500 |
| Aug 24, 2026 | 140.00 | 143.00 | 128.25 | 131.75 | 131.75 | -5.39% | 16,000 |
| Aug 21, 2026 | 145.00 | 145.00 | 138.00 | 139.25 | 139.25 | -6.95% | 17,500 |
| Aug 20, 2026 | 129.95 | 151.30 | 125.40 | 149.65 | 149.65 | 18.16% | 56,000 |
| Aug 19, 2026 | 124.00 | 130.00 | 122.95 | 126.65 | 126.65 | 6.79% | 41,000 |
| Aug 18, 2026 | 130.50 | 131.00 | 114.25 | 118.60 | 118.60 | -9.26% | 24,000 |
| Aug 17, 2026 | 131.00 | 139.90 | 130.70 | 130.70 | 130.70 | -6.54% | 15,000 |
| Aug 14, 2026 | 141.00 | 142.90 | 135.35 | 139.85 | 139.85 | -0.11% | 22,000 |
| Aug 13, 2026 | 135.00 | 140.00 | 135.00 | 140.00 | 140.00 | -0.18% | 40,000 |
| Aug 12, 2026 | 143.05 | 143.05 | 140.00 | 140.25 | 140.25 | -5.24% | 11,000 |
| Aug 11, 2026 | 148.95 | 149.00 | 148.00 | 148.00 | 148.00 | 0.65% | 1,500 |
| Aug 10, 2026 | 145.95 | 147.05 | 144.00 | 147.05 | 147.05 | 3.12% | 5,000 |
| Aug 7, 2026 | 146.00 | 146.00 | 140.05 | 142.60 | 142.60 | -2.33% | 19,000 |
| Aug 6, 2026 | 145.55 | 146.00 | 145.55 | 146.00 | 146.00 | 0.31% | 1,000 |
| Aug 5, 2026 | 150.90 | 151.00 | 145.00 | 145.55 | 145.55 | -2.93% | 9,500 |
| Aug 4, 2026 | 150.00 | 150.00 | 148.50 | 149.95 | 149.95 | 2.71% | 7,500 |
| Aug 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.75% | 500 |
| Jul 31, 2026 | 148.40 | 150.00 | 145.00 | 147.10 | 147.10 | -0.94% | 24,000 |
| Jul 30, 2026 | 147.00 | 149.00 | 147.00 | 148.50 | 148.50 | 0.92% | 2,500 |
| Jul 29, 2026 | 150.00 | 152.50 | 146.25 | 147.15 | 147.15 | -1.37% | 4,000 |
| Jul 28, 2026 | 146.05 | 153.00 | 146.05 | 149.20 | 149.20 | -0.07% | 6,500 |
| Jul 27, 2026 | 156.00 | 156.00 | 147.00 | 149.30 | 149.30 | 0.20% | 4,500 |
| Jul 24, 2026 | 147.05 | 153.00 | 147.05 | 149.00 | 149.00 | -2.61% | 13,000 |
| Jul 23, 2026 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 3.27% | 2,000 |
| Jul 21, 2026 | 152.00 | 152.00 | 148.15 | 148.15 | 148.15 | -3.67% | 1,000 |
| Jul 20, 2026 | 150.00 | 153.80 | 150.00 | 153.80 | 153.80 | 4.63% | 1,000 |
| Jul 17, 2026 | 147.10 | 158.35 | 147.00 | 147.00 | 147.00 | -1.97% | 7,000 |
| Jul 15, 2026 | 151.05 | 154.55 | 149.95 | 149.95 | 149.95 | -0.73% | 2,500 |
| Jul 14, 2026 | 146.00 | 155.00 | 146.00 | 151.05 | 151.05 | 3.35% | 7,500 |
| Jul 10, 2026 | 146.95 | 146.95 | 145.20 | 146.15 | 146.15 | -0.54% | 4,000 |
| Jul 9, 2026 | 144.20 | 150.00 | 144.00 | 146.95 | 146.95 | 1.70% | 9,500 |
| Jul 8, 2026 | 142.10 | 145.10 | 142.10 | 144.50 | 144.50 | -0.41% | 5,500 |
| Jul 7, 2026 | 147.25 | 151.05 | 144.00 | 145.10 | 145.10 | -1.46% | 7,500 |
| Jul 6, 2026 | 151.05 | 153.00 | 147.25 | 147.25 | 147.25 | -4.01% | 11,000 |
| Jul 3, 2026 | 152.75 | 153.75 | 152.75 | 153.40 | 153.40 | 0.43% | 4,000 |
| Jul 2, 2026 | 152.10 | 152.75 | 152.10 | 152.75 | 152.75 | -0.78% | 1,000 |
| Jul 1, 2026 | 153.90 | 155.00 | 153.60 | 153.95 | 153.95 | -0.68% | 7,500 |