Aprameya Engineering Limited (NSE:APRAMEYA)
India · Delayed Price · Currency is INR 114.30
+7.95 (7.48%)
At close: Oct 7, 2026
Aprameya Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 114.50 | 118.00 | 110.05 | 114.30 | 114.30 | 7.48% | 12,000 |
| Oct 6, 2026 | 104.95 | 113.00 | 101.05 | 106.35 | 106.35 | 4.26% | 30,500 |
| Oct 5, 2026 | 106.00 | 109.00 | 99.00 | 102.00 | 102.00 | - | 11,000 |
| Oct 1, 2026 | 102.00 | 104.00 | 102.00 | 102.00 | 102.00 | -2.39% | 10,500 |
| Sep 30, 2026 | 102.00 | 107.50 | 100.00 | 104.50 | 104.50 | -0.48% | 18,500 |
| Sep 29, 2026 | 104.90 | 107.40 | 100.00 | 105.00 | 105.00 | 10.53% | 38,000 |
| Sep 28, 2026 | 99.50 | 100.00 | 94.95 | 95.00 | 95.00 | -6.86% | 11,000 |
| Sep 25, 2026 | 102.10 | 103.50 | 100.55 | 102.00 | 102.00 | 2.82% | 20,000 |
| Sep 24, 2026 | 100.00 | 103.50 | 98.00 | 99.20 | 99.20 | -2.60% | 8,500 |
| Sep 23, 2026 | 107.00 | 110.00 | 99.95 | 101.85 | 101.85 | -2.95% | 19,500 |
| Sep 22, 2026 | 111.05 | 113.00 | 103.55 | 104.95 | 104.95 | -8.74% | 15,500 |
| Sep 21, 2026 | 115.95 | 115.95 | 115.00 | 115.00 | 115.00 | 0.92% | 1,500 |
| Sep 18, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.44% | 500 |
| Sep 17, 2026 | 116.00 | 116.00 | 109.05 | 113.45 | 113.45 | 1.02% | 6,500 |
| Sep 16, 2026 | 110.25 | 125.00 | 110.25 | 112.30 | 112.30 | 0.27% | 16,500 |
| Sep 15, 2026 | 112.00 | 114.00 | 112.00 | 112.00 | 112.00 | -3.45% | 14,000 |
| Sep 11, 2026 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | -4.01% | 24,000 |
| Sep 10, 2026 | 115.00 | 121.85 | 115.00 | 120.85 | 120.85 | 7.90% | 13,000 |
| Sep 9, 2026 | 103.85 | 112.00 | 103.00 | 112.00 | 112.00 | 8.47% | 13,500 |
| Sep 8, 2026 | 113.00 | 113.00 | 102.10 | 103.25 | 103.25 | -8.34% | 40,000 |
| Sep 7, 2026 | 116.00 | 119.95 | 112.10 | 112.65 | 112.65 | -3.30% | 14,000 |
| Sep 4, 2026 | 120.00 | 120.50 | 115.00 | 116.50 | 116.50 | -3.16% | 21,000 |
| Sep 3, 2026 | 116.50 | 120.95 | 115.00 | 120.30 | 120.30 | -0.25% | 8,000 |
| Sep 2, 2026 | 124.00 | 124.00 | 120.60 | 120.60 | 120.60 | -4.74% | 12,000 |
| Sep 1, 2026 | 121.50 | 127.90 | 120.05 | 126.60 | 126.60 | 2.06% | 6,500 |
| Aug 31, 2026 | 124.20 | 124.20 | 123.00 | 124.05 | 124.05 | -0.16% | 14,500 |
| Aug 28, 2026 | 126.00 | 126.00 | 124.20 | 124.25 | 124.25 | -1.39% | 8,000 |
| Aug 27, 2026 | 132.05 | 132.05 | 125.00 | 126.00 | 126.00 | -5.26% | 15,000 |
| Aug 26, 2026 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 2.31% | 1,500 |
| Aug 25, 2026 | 134.85 | 135.00 | 128.00 | 130.00 | 130.00 | -1.33% | 8,500 |
| Aug 24, 2026 | 140.00 | 143.00 | 128.25 | 131.75 | 131.75 | -5.39% | 16,000 |
| Aug 21, 2026 | 145.00 | 145.00 | 138.00 | 139.25 | 139.25 | -6.95% | 17,500 |
| Aug 20, 2026 | 129.95 | 151.30 | 125.40 | 149.65 | 149.65 | 18.16% | 56,000 |
| Aug 19, 2026 | 124.00 | 130.00 | 122.95 | 126.65 | 126.65 | 6.79% | 41,000 |
| Aug 18, 2026 | 130.50 | 131.00 | 114.25 | 118.60 | 118.60 | -9.26% | 24,000 |
| Aug 17, 2026 | 131.00 | 139.90 | 130.70 | 130.70 | 130.70 | -6.54% | 15,000 |
| Aug 14, 2026 | 141.00 | 142.90 | 135.35 | 139.85 | 139.85 | -0.11% | 22,000 |
| Aug 13, 2026 | 135.00 | 140.00 | 135.00 | 140.00 | 140.00 | -0.18% | 40,000 |
| Aug 12, 2026 | 143.05 | 143.05 | 140.00 | 140.25 | 140.25 | -5.24% | 11,000 |
| Aug 11, 2026 | 148.95 | 149.00 | 148.00 | 148.00 | 148.00 | 0.65% | 1,500 |
| Aug 10, 2026 | 145.95 | 147.05 | 144.00 | 147.05 | 147.05 | 3.12% | 5,000 |
| Aug 7, 2026 | 146.00 | 146.00 | 140.05 | 142.60 | 142.60 | -2.33% | 19,000 |
| Aug 6, 2026 | 145.55 | 146.00 | 145.55 | 146.00 | 146.00 | 0.31% | 1,000 |
| Aug 5, 2026 | 150.90 | 151.00 | 145.00 | 145.55 | 145.55 | -2.93% | 9,500 |
| Aug 4, 2026 | 150.00 | 150.00 | 148.50 | 149.95 | 149.95 | 2.71% | 7,500 |
| Aug 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.75% | 500 |
| Jul 31, 2026 | 148.40 | 150.00 | 145.00 | 147.10 | 147.10 | -0.94% | 24,000 |
| Jul 30, 2026 | 147.00 | 149.00 | 147.00 | 148.50 | 148.50 | 0.92% | 2,500 |
| Jul 29, 2026 | 150.00 | 152.50 | 146.25 | 147.15 | 147.15 | -1.37% | 4,000 |
| Jul 28, 2026 | 146.05 | 153.00 | 146.05 | 149.20 | 149.20 | -0.07% | 6,500 |