Aprameya Engineering Limited (NSE:APRAMEYA)
India · Delayed Price · Currency is INR 147.10
-1.40 (-0.94%)
At close: Jul 31, 2026
Aprameya Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 148.40 | 150.00 | 145.00 | 147.10 | 147.10 | -0.94% | 24,000 |
| Jul 30, 2026 | 147.00 | 149.00 | 147.00 | 148.50 | 148.50 | 0.92% | 2,500 |
| Jul 29, 2026 | 150.00 | 152.50 | 146.25 | 147.15 | 147.15 | -1.37% | 4,000 |
| Jul 28, 2026 | 146.05 | 153.00 | 146.05 | 149.20 | 149.20 | -0.07% | 6,500 |
| Jul 27, 2026 | 156.00 | 156.00 | 147.00 | 149.30 | 149.30 | 0.20% | 4,500 |
| Jul 24, 2026 | 147.05 | 153.00 | 147.05 | 149.00 | 149.00 | -2.61% | 13,000 |
| Jul 23, 2026 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 3.27% | 2,000 |
| Jul 21, 2026 | 152.00 | 152.00 | 148.15 | 148.15 | 148.15 | -3.67% | 1,000 |
| Jul 20, 2026 | 150.00 | 153.80 | 150.00 | 153.80 | 153.80 | 4.63% | 1,000 |
| Jul 17, 2026 | 147.10 | 158.35 | 147.00 | 147.00 | 147.00 | -1.97% | 7,000 |
| Jul 15, 2026 | 151.05 | 154.55 | 149.95 | 149.95 | 149.95 | -0.73% | 2,500 |
| Jul 14, 2026 | 146.00 | 155.00 | 146.00 | 151.05 | 151.05 | 3.35% | 7,500 |
| Jul 10, 2026 | 146.95 | 146.95 | 145.20 | 146.15 | 146.15 | -0.54% | 4,000 |
| Jul 9, 2026 | 144.20 | 150.00 | 144.00 | 146.95 | 146.95 | 1.70% | 9,500 |
| Jul 8, 2026 | 142.10 | 145.10 | 142.10 | 144.50 | 144.50 | -0.41% | 5,500 |
| Jul 7, 2026 | 147.25 | 151.05 | 144.00 | 145.10 | 145.10 | -1.46% | 7,500 |
| Jul 6, 2026 | 151.05 | 153.00 | 147.25 | 147.25 | 147.25 | -4.01% | 11,000 |
| Jul 3, 2026 | 152.75 | 153.75 | 152.75 | 153.40 | 153.40 | 0.43% | 4,000 |
| Jul 2, 2026 | 152.10 | 152.75 | 152.10 | 152.75 | 152.75 | -0.78% | 1,000 |
| Jul 1, 2026 | 153.90 | 155.00 | 153.60 | 153.95 | 153.95 | -0.68% | 7,500 |
| Jun 30, 2026 | 151.00 | 155.00 | 150.50 | 155.00 | 155.00 | 3.06% | 2,000 |
| Jun 29, 2026 | 148.35 | 151.00 | 148.25 | 150.40 | 150.40 | -0.40% | 6,000 |
| Jun 25, 2026 | 151.00 | 152.00 | 149.00 | 151.00 | 151.00 | -1.15% | 10,000 |
| Jun 24, 2026 | 149.15 | 153.50 | 147.00 | 152.75 | 152.75 | 0.83% | 21,000 |
| Jun 23, 2026 | 153.00 | 155.00 | 151.50 | 151.50 | 151.50 | 0.07% | 6,000 |
| Jun 22, 2026 | 154.15 | 155.40 | 151.00 | 151.40 | 151.40 | -5.11% | 11,000 |
| Jun 19, 2026 | 165.00 | 165.00 | 158.55 | 159.55 | 159.55 | -0.41% | 16,000 |
| Jun 18, 2026 | 159.00 | 163.90 | 159.00 | 160.20 | 160.20 | 0.75% | 3,000 |
| Jun 17, 2026 | 160.00 | 160.00 | 156.00 | 159.00 | 159.00 | -0.63% | 6,000 |
| Jun 16, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | 0.63% | 2,000 |
| Jun 15, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 2.19% | 18,000 |
| Jun 12, 2026 | 157.15 | 159.40 | 155.00 | 155.60 | 155.60 | -0.86% | 22,000 |
| Jun 11, 2026 | 160.00 | 161.50 | 154.55 | 156.95 | 156.95 | -1.91% | 28,500 |
| Jun 10, 2026 | 159.00 | 162.50 | 158.00 | 160.00 | 160.00 | 1.30% | 12,000 |
| Jun 9, 2026 | 159.50 | 159.50 | 154.05 | 157.95 | 157.95 | -0.69% | 57,500 |
| Jun 8, 2026 | 165.00 | 165.00 | 153.00 | 159.05 | 159.05 | -5.07% | 10,000 |
| Jun 5, 2026 | 163.40 | 168.00 | 163.40 | 167.55 | 167.55 | 2.76% | 9,500 |
| Jun 4, 2026 | 169.00 | 169.00 | 163.00 | 163.05 | 163.05 | -3.15% | 3,500 |
| Jun 3, 2026 | 154.55 | 173.95 | 153.60 | 168.35 | 168.35 | 6.42% | 22,500 |
| Jun 2, 2026 | 158.85 | 162.50 | 156.00 | 158.20 | 158.20 | 5.05% | 20,000 |
| Jun 1, 2026 | 155.35 | 160.00 | 149.95 | 150.60 | 150.60 | -3.52% | 23,500 |
| May 29, 2026 | 150.00 | 164.00 | 140.25 | 156.10 | 156.10 | -9.77% | 206,000 |
| May 27, 2026 | 178.00 | 181.00 | 169.15 | 173.00 | 173.00 | -7.98% | 68,000 |
| May 26, 2026 | 182.00 | 192.20 | 182.00 | 188.00 | 188.00 | 5.41% | 4,000 |
| May 25, 2026 | 173.05 | 180.00 | 170.00 | 178.35 | 178.35 | -0.45% | 26,500 |
| May 22, 2026 | 188.00 | 188.00 | 177.00 | 179.15 | 179.15 | -7.89% | 15,000 |
| May 21, 2026 | 192.90 | 195.00 | 192.90 | 194.50 | 194.50 | 0.83% | 2,000 |
| May 20, 2026 | 193.45 | 193.80 | 189.00 | 192.90 | 192.90 | 0.68% | 4,000 |
| May 19, 2026 | 175.00 | 195.00 | 175.00 | 191.60 | 191.60 | 7.91% | 7,500 |
| May 18, 2026 | 192.00 | 192.00 | 173.25 | 177.55 | 177.55 | -9.27% | 33,500 |