Aprameya Engineering Limited (NSE:APRAMEYA)
India · Delayed Price · Currency is INR 139.25
-10.40 (-6.95%)
At close: Aug 21, 2026
Aprameya Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 145.00 | 145.00 | 138.00 | 139.25 | 139.25 | -6.95% | 17,500 |
| Aug 20, 2026 | 129.95 | 151.30 | 125.40 | 149.65 | 149.65 | 18.16% | 56,000 |
| Aug 19, 2026 | 124.00 | 130.00 | 122.95 | 126.65 | 126.65 | 6.79% | 41,000 |
| Aug 18, 2026 | 130.50 | 131.00 | 114.25 | 118.60 | 118.60 | -9.26% | 24,000 |
| Aug 17, 2026 | 131.00 | 139.90 | 130.70 | 130.70 | 130.70 | -6.54% | 15,000 |
| Aug 14, 2026 | 141.00 | 142.90 | 135.35 | 139.85 | 139.85 | -0.11% | 22,000 |
| Aug 13, 2026 | 135.00 | 140.00 | 135.00 | 140.00 | 140.00 | -0.18% | 40,000 |
| Aug 12, 2026 | 143.05 | 143.05 | 140.00 | 140.25 | 140.25 | -5.24% | 11,000 |
| Aug 11, 2026 | 148.95 | 149.00 | 148.00 | 148.00 | 148.00 | 0.65% | 1,500 |
| Aug 10, 2026 | 145.95 | 147.05 | 144.00 | 147.05 | 147.05 | 3.12% | 5,000 |
| Aug 7, 2026 | 146.00 | 146.00 | 140.05 | 142.60 | 142.60 | -2.33% | 19,000 |
| Aug 6, 2026 | 145.55 | 146.00 | 145.55 | 146.00 | 146.00 | 0.31% | 1,000 |
| Aug 5, 2026 | 150.90 | 151.00 | 145.00 | 145.55 | 145.55 | -2.93% | 9,500 |
| Aug 4, 2026 | 150.00 | 150.00 | 148.50 | 149.95 | 149.95 | 2.71% | 7,500 |
| Aug 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.75% | 500 |
| Jul 31, 2026 | 148.40 | 150.00 | 145.00 | 147.10 | 147.10 | -0.94% | 24,000 |
| Jul 30, 2026 | 147.00 | 149.00 | 147.00 | 148.50 | 148.50 | 0.92% | 2,500 |
| Jul 29, 2026 | 150.00 | 152.50 | 146.25 | 147.15 | 147.15 | -1.37% | 4,000 |
| Jul 28, 2026 | 146.05 | 153.00 | 146.05 | 149.20 | 149.20 | -0.07% | 6,500 |
| Jul 27, 2026 | 156.00 | 156.00 | 147.00 | 149.30 | 149.30 | 0.20% | 4,500 |
| Jul 24, 2026 | 147.05 | 153.00 | 147.05 | 149.00 | 149.00 | -2.61% | 13,000 |
| Jul 23, 2026 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 3.27% | 2,000 |
| Jul 21, 2026 | 152.00 | 152.00 | 148.15 | 148.15 | 148.15 | -3.67% | 1,000 |
| Jul 20, 2026 | 150.00 | 153.80 | 150.00 | 153.80 | 153.80 | 4.63% | 1,000 |
| Jul 17, 2026 | 147.10 | 158.35 | 147.00 | 147.00 | 147.00 | -1.97% | 7,000 |
| Jul 15, 2026 | 151.05 | 154.55 | 149.95 | 149.95 | 149.95 | -0.73% | 2,500 |
| Jul 14, 2026 | 146.00 | 155.00 | 146.00 | 151.05 | 151.05 | 3.35% | 7,500 |
| Jul 10, 2026 | 146.95 | 146.95 | 145.20 | 146.15 | 146.15 | -0.54% | 4,000 |
| Jul 9, 2026 | 144.20 | 150.00 | 144.00 | 146.95 | 146.95 | 1.70% | 9,500 |
| Jul 8, 2026 | 142.10 | 145.10 | 142.10 | 144.50 | 144.50 | -0.41% | 5,500 |
| Jul 7, 2026 | 147.25 | 151.05 | 144.00 | 145.10 | 145.10 | -1.46% | 7,500 |
| Jul 6, 2026 | 151.05 | 153.00 | 147.25 | 147.25 | 147.25 | -4.01% | 11,000 |
| Jul 3, 2026 | 152.75 | 153.75 | 152.75 | 153.40 | 153.40 | 0.43% | 4,000 |
| Jul 2, 2026 | 152.10 | 152.75 | 152.10 | 152.75 | 152.75 | -0.78% | 1,000 |
| Jul 1, 2026 | 153.90 | 155.00 | 153.60 | 153.95 | 153.95 | -0.68% | 7,500 |
| Jun 30, 2026 | 151.00 | 155.00 | 150.50 | 155.00 | 155.00 | 3.06% | 2,000 |
| Jun 29, 2026 | 148.35 | 151.00 | 148.25 | 150.40 | 150.40 | -0.40% | 6,000 |
| Jun 25, 2026 | 151.00 | 152.00 | 149.00 | 151.00 | 151.00 | -1.15% | 10,000 |
| Jun 24, 2026 | 149.15 | 153.50 | 147.00 | 152.75 | 152.75 | 0.83% | 21,000 |
| Jun 23, 2026 | 153.00 | 155.00 | 151.50 | 151.50 | 151.50 | 0.07% | 6,000 |
| Jun 22, 2026 | 154.15 | 155.40 | 151.00 | 151.40 | 151.40 | -5.11% | 11,000 |
| Jun 19, 2026 | 165.00 | 165.00 | 158.55 | 159.55 | 159.55 | -0.41% | 16,000 |
| Jun 18, 2026 | 159.00 | 163.90 | 159.00 | 160.20 | 160.20 | 0.75% | 3,000 |
| Jun 17, 2026 | 160.00 | 160.00 | 156.00 | 159.00 | 159.00 | -0.63% | 6,000 |
| Jun 16, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | 0.63% | 2,000 |
| Jun 15, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 2.19% | 18,000 |
| Jun 12, 2026 | 157.15 | 159.40 | 155.00 | 155.60 | 155.60 | -0.86% | 22,000 |
| Jun 11, 2026 | 160.00 | 161.50 | 154.55 | 156.95 | 156.95 | -1.91% | 28,500 |
| Jun 10, 2026 | 159.00 | 162.50 | 158.00 | 160.00 | 160.00 | 1.30% | 12,000 |
| Jun 9, 2026 | 159.50 | 159.50 | 154.05 | 157.95 | 157.95 | -0.69% | 57,500 |