Australian Premium Solar (India) Limited (NSE:APS)
India · Delayed Price · Currency is INR 300.10
-4.90 (-1.61%)
Jan 23, 2026, 3:29 PM IST
NSE:APS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 306.00 | 310.60 | 295.60 | 300.10 | 300.10 | -1.61% | 33,250 |
| Jan 22, 2026 | 304.55 | 316.95 | 301.50 | 305.00 | 305.00 | 1.35% | 15,000 |
| Jan 21, 2026 | 320.00 | 322.80 | 295.00 | 300.95 | 300.95 | -5.66% | 51,750 |
| Jan 20, 2026 | 330.00 | 330.00 | 316.35 | 319.00 | 319.00 | -3.02% | 18,750 |
| Jan 19, 2026 | 333.00 | 333.00 | 325.30 | 328.95 | 328.95 | -2.08% | 14,000 |
| Jan 16, 2026 | 337.00 | 337.00 | 330.10 | 335.95 | 335.95 | 0.80% | 12,750 |
| Jan 14, 2026 | 328.05 | 335.00 | 321.65 | 333.30 | 333.30 | 1.05% | 16,500 |
| Jan 13, 2026 | 336.80 | 337.95 | 328.00 | 329.85 | 329.85 | 0.17% | 13,500 |
| Jan 12, 2026 | 335.10 | 336.85 | 310.00 | 329.30 | 329.30 | -1.73% | 35,250 |
| Jan 9, 2026 | 350.00 | 350.00 | 329.00 | 335.10 | 335.10 | -4.02% | 22,750 |
| Jan 8, 2026 | 362.00 | 362.20 | 346.10 | 349.15 | 349.15 | -1.50% | 16,250 |
| Jan 7, 2026 | 352.80 | 357.55 | 349.00 | 354.45 | 354.45 | 0.47% | 18,000 |
| Jan 6, 2026 | 353.00 | 363.95 | 351.05 | 352.80 | 352.80 | -2.03% | 26,750 |
| Jan 5, 2026 | 366.25 | 371.95 | 357.35 | 360.10 | 360.10 | -3.26% | 16,750 |
| Jan 2, 2026 | 368.50 | 375.50 | 368.00 | 372.25 | 372.25 | 0.51% | 17,750 |
| Jan 1, 2026 | 368.05 | 373.00 | 367.45 | 370.35 | 370.35 | 0.79% | 7,250 |
| Dec 31, 2025 | 366.00 | 372.00 | 365.00 | 367.45 | 367.45 | 0.60% | 10,000 |
| Dec 30, 2025 | 369.95 | 373.95 | 365.00 | 365.25 | 365.25 | 0.34% | 10,750 |
| Dec 29, 2025 | 378.95 | 378.95 | 362.00 | 364.00 | 364.00 | -2.32% | 16,000 |
| Dec 26, 2025 | 378.00 | 380.50 | 370.00 | 372.65 | 372.65 | -1.01% | 24,000 |
| Dec 24, 2025 | 376.10 | 384.50 | 374.10 | 376.45 | 376.45 | -0.62% | 14,250 |
| Dec 23, 2025 | 377.50 | 381.95 | 375.15 | 378.80 | 378.80 | 0.37% | 6,500 |
| Dec 22, 2025 | 373.10 | 384.95 | 373.10 | 377.40 | 377.40 | 1.18% | 14,250 |
| Dec 19, 2025 | 369.05 | 375.90 | 369.05 | 373.00 | 373.00 | 1.57% | 9,000 |
| Dec 18, 2025 | 375.40 | 375.40 | 365.60 | 367.25 | 367.25 | -2.22% | 14,000 |
| Dec 17, 2025 | 378.60 | 381.50 | 375.30 | 375.60 | 375.60 | -0.07% | 13,500 |
| Dec 16, 2025 | 379.50 | 381.50 | 373.00 | 375.85 | 375.85 | -0.54% | 14,500 |
| Dec 15, 2025 | 386.45 | 386.45 | 373.00 | 377.90 | 377.90 | -2.21% | 13,000 |
| Dec 12, 2025 | 384.15 | 390.00 | 382.25 | 386.45 | 386.45 | 1.10% | 13,250 |
| Dec 11, 2025 | 397.10 | 400.00 | 380.50 | 382.25 | 382.25 | -2.77% | 34,250 |
| Dec 10, 2025 | 404.00 | 416.95 | 390.25 | 393.15 | 393.15 | -1.56% | 26,750 |
| Dec 9, 2025 | 369.50 | 417.95 | 345.00 | 399.40 | 399.40 | 9.94% | 78,000 |
| Dec 8, 2025 | 398.00 | 398.00 | 350.15 | 363.30 | 363.30 | -8.73% | 141,000 |
| Dec 5, 2025 | 407.00 | 412.50 | 391.10 | 398.05 | 398.05 | -3.63% | 21,500 |
| Dec 4, 2025 | 402.50 | 424.05 | 398.00 | 413.05 | 413.05 | 3.65% | 39,750 |
| Dec 3, 2025 | 401.00 | 409.55 | 397.50 | 398.50 | 398.50 | -2.70% | 29,250 |
| Dec 2, 2025 | 425.00 | 425.05 | 405.10 | 409.55 | 409.55 | -3.64% | 41,500 |
| Dec 1, 2025 | 428.00 | 431.95 | 423.85 | 425.00 | 425.00 | 0.28% | 8,750 |
| Nov 28, 2025 | 425.30 | 427.70 | 421.05 | 423.80 | 423.80 | -1.27% | 12,500 |
| Nov 27, 2025 | 429.15 | 433.75 | 424.00 | 429.25 | 429.25 | 0.03% | 15,750 |
| Nov 26, 2025 | 425.00 | 434.35 | 423.00 | 429.10 | 429.10 | 0.23% | 23,000 |
| Nov 25, 2025 | 425.95 | 434.90 | 421.15 | 428.10 | 428.10 | -0.50% | 16,250 |
| Nov 24, 2025 | 450.00 | 450.00 | 405.10 | 430.25 | 430.25 | -3.17% | 61,500 |
| Nov 21, 2025 | 450.10 | 453.75 | 442.30 | 444.35 | 444.35 | -2.07% | 25,500 |
| Nov 20, 2025 | 451.05 | 457.85 | 451.05 | 453.75 | 453.75 | -0.11% | 20,750 |
| Nov 19, 2025 | 452.00 | 457.85 | 450.10 | 454.25 | 454.25 | -0.25% | 23,250 |
| Nov 18, 2025 | 455.50 | 461.95 | 453.00 | 455.40 | 455.40 | -0.43% | 16,500 |
| Nov 17, 2025 | 462.00 | 473.95 | 455.05 | 457.35 | 457.35 | -2.09% | 24,500 |
| Nov 14, 2025 | 455.50 | 469.95 | 455.50 | 467.10 | 467.10 | 0.14% | 29,500 |
| Nov 13, 2025 | 468.95 | 471.00 | 465.00 | 466.45 | 466.45 | 0.24% | 17,250 |