Australian Premium Solar (India) Limited (NSE:APS)
India · Delayed Price · Currency is INR 304.25
+6.55 (2.20%)
At close: Mar 6, 2026
NSE:APS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 298.90 | 305.95 | 297.00 | 304.25 | 304.25 | 2.20% | 14,750 |
| Mar 5, 2026 | 293.60 | 306.55 | 293.60 | 297.70 | 297.70 | 2.58% | 19,500 |
| Mar 4, 2026 | 293.00 | 293.75 | 280.00 | 290.20 | 290.20 | -2.49% | 34,750 |
| Mar 2, 2026 | 280.05 | 301.00 | 280.05 | 297.60 | 297.60 | -2.94% | 31,500 |
| Feb 27, 2026 | 303.15 | 309.90 | 298.00 | 306.60 | 306.60 | 1.14% | 29,750 |
| Feb 26, 2026 | 317.00 | 317.00 | 300.00 | 303.15 | 303.15 | -4.13% | 42,500 |
| Feb 25, 2026 | 331.00 | 332.40 | 312.00 | 316.20 | 316.20 | -4.08% | 26,250 |
| Feb 24, 2026 | 330.05 | 335.00 | 327.00 | 329.65 | 329.65 | -3.58% | 13,500 |
| Feb 23, 2026 | 336.90 | 345.00 | 334.20 | 341.90 | 341.90 | 3.83% | 9,250 |
| Feb 20, 2026 | 337.90 | 343.00 | 327.60 | 329.30 | 329.30 | -2.33% | 27,250 |
| Feb 19, 2026 | 348.00 | 350.40 | 332.00 | 337.15 | 337.15 | -4.16% | 12,750 |
| Feb 18, 2026 | 361.00 | 361.00 | 348.20 | 351.80 | 351.80 | -2.94% | 17,500 |
| Feb 17, 2026 | 369.90 | 369.90 | 360.00 | 362.45 | 362.45 | -1.15% | 8,500 |
| Feb 16, 2026 | 360.00 | 368.00 | 355.05 | 366.65 | 366.65 | 1.85% | 11,000 |
| Feb 13, 2026 | 363.85 | 372.90 | 357.00 | 360.00 | 360.00 | -3.52% | 15,250 |
| Feb 12, 2026 | 380.55 | 385.00 | 371.10 | 373.15 | 373.15 | -3.28% | 15,250 |
| Feb 11, 2026 | 410.00 | 410.00 | 380.00 | 385.80 | 385.80 | -5.36% | 27,250 |
| Feb 10, 2026 | 392.00 | 409.90 | 390.00 | 407.65 | 407.65 | 4.73% | 31,750 |
| Feb 9, 2026 | 398.00 | 398.00 | 377.00 | 389.25 | 389.25 | 2.75% | 21,500 |
| Feb 6, 2026 | 377.25 | 384.95 | 373.65 | 378.85 | 378.85 | 0.58% | 14,500 |
| Feb 5, 2026 | 392.95 | 392.95 | 374.30 | 376.65 | 376.65 | -2.62% | 22,250 |
| Feb 4, 2026 | 350.00 | 390.00 | 349.00 | 386.80 | 386.80 | 12.79% | 52,250 |
| Feb 3, 2026 | 358.00 | 360.05 | 326.60 | 342.95 | 342.95 | 5.49% | 43,750 |
| Feb 2, 2026 | 321.05 | 328.00 | 321.00 | 325.10 | 325.10 | 1.58% | 15,250 |
| Feb 1, 2026 | 320.00 | 332.35 | 320.00 | 320.05 | 320.05 | -1.20% | 16,000 |
| Jan 30, 2026 | 306.05 | 327.00 | 306.05 | 323.95 | 323.95 | 4.55% | 26,000 |
| Jan 29, 2026 | 312.05 | 315.00 | 304.80 | 309.85 | 309.85 | -2.65% | 33,250 |
| Jan 28, 2026 | 307.20 | 321.00 | 300.00 | 318.30 | 318.30 | 5.66% | 19,000 |
| Jan 27, 2026 | 299.15 | 304.00 | 293.00 | 301.25 | 301.25 | 0.38% | 15,250 |
| Jan 23, 2026 | 306.00 | 310.60 | 295.60 | 300.10 | 300.10 | -1.61% | 33,250 |
| Jan 22, 2026 | 304.55 | 316.95 | 301.50 | 305.00 | 305.00 | 1.35% | 15,000 |
| Jan 21, 2026 | 320.00 | 322.80 | 295.00 | 300.95 | 300.95 | -5.66% | 51,750 |
| Jan 20, 2026 | 330.00 | 330.00 | 316.35 | 319.00 | 319.00 | -3.02% | 18,750 |
| Jan 19, 2026 | 333.00 | 333.00 | 325.30 | 328.95 | 328.95 | -2.08% | 14,000 |
| Jan 16, 2026 | 337.00 | 337.00 | 330.10 | 335.95 | 335.95 | 0.80% | 12,750 |
| Jan 14, 2026 | 328.05 | 335.00 | 321.65 | 333.30 | 333.30 | 1.05% | 16,500 |
| Jan 13, 2026 | 336.80 | 337.95 | 328.00 | 329.85 | 329.85 | 0.17% | 13,500 |
| Jan 12, 2026 | 335.10 | 336.85 | 310.00 | 329.30 | 329.30 | -1.73% | 35,250 |
| Jan 9, 2026 | 350.00 | 350.00 | 329.00 | 335.10 | 335.10 | -4.02% | 22,750 |
| Jan 8, 2026 | 362.00 | 362.20 | 346.10 | 349.15 | 349.15 | -1.50% | 16,250 |
| Jan 7, 2026 | 352.80 | 357.55 | 349.00 | 354.45 | 354.45 | 0.47% | 18,000 |
| Jan 6, 2026 | 353.00 | 363.95 | 351.05 | 352.80 | 352.80 | -2.03% | 26,750 |
| Jan 5, 2026 | 366.25 | 371.95 | 357.35 | 360.10 | 360.10 | -3.26% | 16,750 |
| Jan 2, 2026 | 368.50 | 375.50 | 368.00 | 372.25 | 372.25 | 0.51% | 17,750 |
| Jan 1, 2026 | 368.05 | 373.00 | 367.45 | 370.35 | 370.35 | 0.79% | 7,250 |
| Dec 31, 2025 | 366.00 | 372.00 | 365.00 | 367.45 | 367.45 | 0.60% | 10,000 |
| Dec 30, 2025 | 369.95 | 373.95 | 365.00 | 365.25 | 365.25 | 0.34% | 10,750 |
| Dec 29, 2025 | 378.95 | 378.95 | 362.00 | 364.00 | 364.00 | -2.32% | 16,000 |
| Dec 26, 2025 | 378.00 | 380.50 | 370.00 | 372.65 | 372.65 | -1.01% | 24,000 |
| Dec 24, 2025 | 376.10 | 384.50 | 374.10 | 376.45 | 376.45 | -0.62% | 14,250 |