Australian Premium Solar (India) Limited (NSE:APS)
India · Delayed Price · Currency is INR 215.55
+1.85 (0.87%)
Nov 11, 2026, 2:46 PM IST
NSE:APS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 218.00 | 220.00 | 212.65 | 215.55 | 215.55 | 0.87% | 15,750 |
| Nov 9, 2026 | 230.00 | 230.00 | 209.00 | 213.70 | 213.70 | -7.29% | 37,750 |
| Nov 8, 2026 | 224.50 | 235.75 | 222.00 | 230.50 | 230.50 | 2.67% | 5,750 |
| Nov 6, 2026 | 225.00 | 231.00 | 221.00 | 224.50 | 224.50 | -0.22% | 9,250 |
| Nov 5, 2026 | 231.10 | 239.00 | 225.00 | 225.00 | 225.00 | -2.43% | 9,500 |
| Nov 4, 2026 | 234.15 | 234.15 | 223.00 | 230.60 | 230.60 | -1.52% | 19,250 |
| Nov 3, 2026 | 215.05 | 240.00 | 215.00 | 234.15 | 234.15 | 10.79% | 32,750 |
| Nov 2, 2026 | 205.70 | 216.75 | 205.70 | 211.35 | 211.35 | 2.85% | 12,500 |
| Oct 30, 2026 | 220.00 | 220.95 | 195.00 | 205.50 | 205.50 | -7.10% | 46,000 |
| Oct 29, 2026 | 213.20 | 225.00 | 213.00 | 221.20 | 221.20 | 4.78% | 12,250 |
| Oct 28, 2026 | 209.45 | 211.95 | 207.00 | 211.10 | 211.10 | 0.79% | 6,000 |
| Oct 27, 2026 | 207.10 | 211.00 | 201.35 | 209.45 | 209.45 | 2.12% | 20,750 |
| Oct 26, 2026 | 210.00 | 210.00 | 203.00 | 205.10 | 205.10 | -0.36% | 17,750 |
| Oct 23, 2026 | 210.05 | 212.15 | 200.50 | 205.85 | 205.85 | -3.11% | 15,500 |
| Oct 22, 2026 | 220.05 | 220.05 | 210.50 | 212.45 | 212.45 | -3.26% | 12,500 |
| Oct 21, 2026 | 228.15 | 230.00 | 216.00 | 219.60 | 219.60 | -1.99% | 10,750 |
| Oct 19, 2026 | 235.70 | 235.70 | 223.00 | 224.05 | 224.05 | -4.94% | 9,250 |
| Oct 16, 2026 | 222.20 | 239.00 | 217.00 | 235.70 | 235.70 | 7.14% | 20,250 |
| Oct 15, 2026 | 225.00 | 225.50 | 219.80 | 220.00 | 220.00 | -1.59% | 10,750 |
| Oct 14, 2026 | 216.00 | 225.00 | 216.00 | 223.55 | 223.55 | 3.71% | 9,500 |
| Oct 13, 2026 | 217.80 | 222.00 | 215.00 | 215.55 | 215.55 | 0.12% | 11,250 |
| Oct 12, 2026 | 222.40 | 222.45 | 213.70 | 215.30 | 215.30 | -3.19% | 26,500 |
| Oct 9, 2026 | 226.35 | 230.85 | 221.00 | 222.40 | 222.40 | -2.16% | 13,250 |
| Oct 8, 2026 | 232.30 | 233.00 | 227.30 | 227.30 | 227.30 | -1.17% | 6,500 |
| Oct 7, 2026 | 227.00 | 230.50 | 224.05 | 230.00 | 230.00 | 0.70% | 3,500 |
| Oct 6, 2026 | 224.05 | 229.60 | 224.05 | 228.40 | 228.40 | 2.22% | 8,500 |
| Oct 5, 2026 | 226.70 | 227.50 | 223.00 | 223.45 | 223.45 | -1.43% | 6,750 |
| Oct 1, 2026 | 228.90 | 234.00 | 224.00 | 226.70 | 226.70 | -0.26% | 21,750 |
| Sep 30, 2026 | 234.50 | 237.35 | 225.00 | 227.30 | 227.30 | -1.00% | 23,750 |
| Sep 29, 2026 | 231.05 | 234.10 | 225.00 | 229.60 | 229.60 | -0.61% | 19,750 |
| Sep 28, 2026 | 240.00 | 240.00 | 230.00 | 231.00 | 231.00 | -1.85% | 14,750 |
| Sep 25, 2026 | 239.00 | 245.95 | 228.00 | 235.35 | 235.35 | -0.70% | 21,000 |
| Sep 24, 2026 | 236.00 | 239.90 | 235.00 | 237.00 | 237.00 | 0.55% | 6,500 |
| Sep 23, 2026 | 235.85 | 243.00 | 232.10 | 235.70 | 235.70 | -0.06% | 11,250 |
| Sep 22, 2026 | 235.00 | 239.00 | 235.00 | 235.85 | 235.85 | 1.07% | 6,000 |
| Sep 21, 2026 | 234.95 | 234.95 | 230.20 | 233.35 | 233.35 | 1.24% | 5,250 |
| Sep 18, 2026 | 225.10 | 234.60 | 225.10 | 230.50 | 230.50 | 0.20% | 10,250 |
| Sep 17, 2026 | 230.75 | 233.90 | 229.00 | 230.05 | 230.05 | -0.30% | 7,000 |
| Sep 16, 2026 | 233.40 | 233.40 | 226.60 | 230.75 | 230.75 | -1.11% | 17,250 |
| Sep 15, 2026 | 240.00 | 241.00 | 232.85 | 233.35 | 233.35 | -2.49% | 18,000 |
| Sep 11, 2026 | 235.00 | 244.85 | 235.00 | 239.30 | 239.30 | 0.57% | 14,750 |
| Sep 10, 2026 | 243.65 | 245.30 | 236.90 | 237.95 | 237.95 | -3.62% | 27,750 |
| Sep 9, 2026 | 257.90 | 257.90 | 246.90 | 246.90 | 246.90 | -1.48% | 15,000 |
| Sep 8, 2026 | 242.50 | 254.00 | 242.50 | 250.60 | 250.60 | 3.34% | 14,750 |
| Sep 7, 2026 | 241.00 | 250.00 | 241.00 | 242.50 | 242.50 | -0.92% | 9,000 |
| Sep 4, 2026 | 245.00 | 248.65 | 241.00 | 244.75 | 244.75 | -0.10% | 12,000 |
| Sep 3, 2026 | 245.10 | 252.00 | 244.00 | 245.00 | 245.00 | -1.74% | 13,250 |
| Sep 2, 2026 | 250.00 | 250.00 | 245.00 | 249.35 | 249.35 | -0.36% | 14,500 |
| Sep 1, 2026 | 252.90 | 255.00 | 249.00 | 250.25 | 250.25 | -0.06% | 6,250 |
| Aug 31, 2026 | 255.00 | 255.00 | 248.00 | 250.40 | 250.40 | -3.36% | 12,000 |