Archidply Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	84.75	84.75	81.05	81.82	81.82	-0.49%	10,113
Jul 14, 2026	80.95	87.00	80.95	82.22	82.22	2.52%	24,381
Jul 13, 2026	81.62	81.62	80.12	80.20	80.20	-1.74%	471
Jul 10, 2026	79.00	84.00	79.00	81.62	81.62	2.05%	18,466
Jul 9, 2026	81.00	81.00	78.55	79.98	79.98	0.38%	2,990
Jul 8, 2026	79.50	80.90	78.20	79.68	79.68	0.04%	3,459
Jul 7, 2026	81.88	81.88	79.51	79.65	79.65	-2.72%	7,748
Jul 6, 2026	80.28	82.75	79.50	81.88	81.88	1.99%	3,283
Jul 3, 2026	82.90	82.90	80.02	80.28	80.28	0.26%	4,625
Jul 2, 2026	80.86	82.79	80.00	80.07	80.07	-0.98%	6,229
Jul 1, 2026	81.50	81.96	80.10	80.86	80.86	-1.34%	907
Jun 30, 2026	79.00	86.08	79.00	81.96	81.96	2.02%	2,434
Jun 29, 2026	81.99	83.15	79.10	80.34	80.34	0.25%	2,565
Jun 25, 2026	80.53	81.50	80.10	80.14	80.14	-0.06%	3,394
Jun 24, 2026	81.16	83.00	80.15	80.19	80.19	-1.27%	5,862
Jun 23, 2026	83.80	84.00	81.15	81.22	81.22	-0.62%	8,348
Jun 22, 2026	81.46	84.00	81.21	81.73	81.73	0.33%	3,064
Jun 19, 2026	84.00	84.00	81.15	81.46	81.46	-0.96%	1,624
Jun 18, 2026	84.11	85.01	81.40	82.25	82.25	-2.21%	8,836
Jun 17, 2026	83.92	84.65	81.00	84.11	84.11	3.41%	8,558
Jun 16, 2026	80.00	84.00	80.00	81.34	81.34	-0.37%	9,071
Jun 15, 2026	83.94	84.01	80.36	81.64	81.64	-0.92%	4,840
Jun 12, 2026	80.12	83.30	80.00	82.40	82.40	2.33%	18,146
Jun 11, 2026	78.00	84.40	76.70	80.52	80.52	2.16%	95,880
Jun 10, 2026	78.00	80.10	76.16	78.82	78.82	0.46%	8,304
Jun 9, 2026	76.14	79.68	76.14	78.46	78.46	1.00%	2,572
Jun 8, 2026	77.51	79.88	77.00	77.68	77.68	0.22%	4,325
Jun 5, 2026	76.07	78.70	76.07	77.51	77.51	1.89%	5,612
Jun 4, 2026	79.84	79.84	75.35	76.07	76.07	-1.16%	20,027
Jun 3, 2026	77.02	80.10	76.40	76.96	76.96	-0.71%	9,051
Jun 2, 2026	77.07	78.88	75.52	77.51	77.51	0.57%	7,214
Jun 1, 2026	78.24	79.98	77.00	77.07	77.07	-2.58%	15,796
May 29, 2026	81.31	81.90	78.52	79.11	79.11	-2.53%	18,053
May 27, 2026	81.25	84.85	79.01	81.16	81.16	-2.41%	31,439
May 26, 2026	83.00	86.30	81.40	83.16	83.16	2.24%	20,834
May 25, 2026	79.55	81.95	78.52	81.34	81.34	4.20%	18,256
May 22, 2026	80.99	80.99	77.73	78.06	78.06	-1.21%	7,899
May 21, 2026	84.00	84.00	78.02	79.02	79.02	-1.24%	11,914
May 20, 2026	76.50	81.20	76.50	80.01	80.01	0.03%	6,335
May 19, 2026	78.54	81.80	78.54	79.99	79.99	0.90%	6,581
May 18, 2026	82.20	83.00	78.50	79.28	79.28	-3.90%	14,252
May 15, 2026	86.90	86.90	82.00	82.50	82.50	-1.66%	7,211
May 14, 2026	89.90	89.90	82.80	83.89	83.89	-3.24%	15,701
May 13, 2026	85.00	87.72	84.25	86.70	86.70	1.16%	4,563
May 12, 2026	87.95	92.00	85.60	85.71	85.71	-3.73%	14,821
May 11, 2026	91.50	91.50	88.27	89.03	89.03	-0.98%	9,773
May 8, 2026	92.50	97.00	88.25	89.91	89.91	-0.32%	58,577
May 7, 2026	87.40	92.05	85.61	90.20	90.20	5.74%	36,801
May 6, 2026	84.97	87.18	84.18	85.30	85.30	-1.76%	21,134
May 5, 2026	87.95	87.95	85.10	86.83	86.83	1.66%	6,619