Archidply Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	96.25	96.50	96.00	96.01	-	0.72%	2,319
Aug 18, 2026	97.89	97.89	93.80	95.32	95.32	-0.62%	14,039
Aug 17, 2026	94.25	97.00	92.80	95.91	95.91	2.80%	29,556
Aug 14, 2026	94.62	94.62	91.56	93.30	93.30	0.53%	10,833
Aug 13, 2026	90.30	92.99	89.70	92.81	92.81	0.66%	18,605
Aug 12, 2026	93.00	93.64	91.15	92.20	92.20	-0.81%	14,860
Aug 11, 2026	97.00	97.90	91.75	92.95	92.95	-2.47%	95,026
Aug 10, 2026	96.50	98.25	91.90	95.30	95.30	6.49%	181,969
Aug 7, 2026	83.00	92.90	82.99	89.49	89.49	9.08%	295,022
Aug 6, 2026	83.48	85.95	80.65	82.04	82.04	2.01%	26,416
Aug 5, 2026	80.86	83.48	80.22	80.42	80.42	-0.54%	6,984
Aug 4, 2026	82.47	82.91	80.00	80.86	80.86	-1.15%	9,237
Aug 3, 2026	83.00	83.48	81.30	81.80	81.80	0.81%	1,504
Jul 31, 2026	81.50	82.80	80.65	81.14	81.14	0.50%	1,012
Jul 30, 2026	82.40	83.45	80.55	80.74	80.74	-3.29%	4,199
Jul 29, 2026	83.93	83.95	82.02	83.49	83.49	0.52%	3,149
Jul 28, 2026	83.89	84.40	80.72	83.06	83.06	1.98%	5,697
Jul 27, 2026	81.28	85.94	81.28	81.45	81.45	-1.80%	10,904
Jul 24, 2026	82.00	85.40	80.05	82.94	82.94	0.56%	8,680
Jul 23, 2026	85.00	85.00	79.06	82.48	82.48	4.51%	4,875
Jul 22, 2026	79.70	80.80	78.60	78.92	78.92	-1.07%	6,185
Jul 21, 2026	81.40	81.40	79.11	79.77	79.77	-1.41%	740
Jul 20, 2026	79.01	81.58	78.51	80.91	80.91	1.39%	23,146
Jul 17, 2026	79.10	81.00	79.10	79.80	79.80	-0.92%	3,804
Jul 16, 2026	80.25	83.70	78.55	80.54	80.54	-1.56%	12,581
Jul 15, 2026	84.75	84.75	81.05	81.82	81.82	-0.49%	10,113
Jul 14, 2026	80.95	87.00	80.95	82.22	82.22	2.52%	24,381
Jul 13, 2026	81.62	81.62	80.12	80.20	80.20	-1.74%	471
Jul 10, 2026	79.00	84.00	79.00	81.62	81.62	2.05%	18,466
Jul 9, 2026	81.00	81.00	78.55	79.98	79.98	0.38%	2,990
Jul 8, 2026	79.50	80.90	78.20	79.68	79.68	0.04%	3,459
Jul 7, 2026	81.88	81.88	79.51	79.65	79.65	-2.72%	7,748
Jul 6, 2026	80.28	82.75	79.50	81.88	81.88	1.99%	3,283
Jul 3, 2026	82.90	82.90	80.02	80.28	80.28	0.26%	4,625
Jul 2, 2026	80.86	82.79	80.00	80.07	80.07	-0.98%	6,229
Jul 1, 2026	81.50	81.96	80.10	80.86	80.86	-1.34%	907
Jun 30, 2026	79.00	86.08	79.00	81.96	81.96	2.02%	2,434
Jun 29, 2026	81.99	83.15	79.10	80.34	80.34	0.25%	2,565
Jun 25, 2026	80.53	81.50	80.10	80.14	80.14	-0.06%	3,394
Jun 24, 2026	81.16	83.00	80.15	80.19	80.19	-1.27%	5,862
Jun 23, 2026	83.80	84.00	81.15	81.22	81.22	-0.62%	8,348
Jun 22, 2026	81.46	84.00	81.21	81.73	81.73	0.33%	3,064
Jun 19, 2026	84.00	84.00	81.15	81.46	81.46	-0.96%	1,624
Jun 18, 2026	84.11	85.01	81.40	82.25	82.25	-2.21%	8,836
Jun 17, 2026	83.92	84.65	81.00	84.11	84.11	3.41%	8,558
Jun 16, 2026	80.00	84.00	80.00	81.34	81.34	-0.37%	9,071
Jun 15, 2026	83.94	84.01	80.36	81.64	81.64	-0.92%	4,840
Jun 12, 2026	80.12	83.30	80.00	82.40	82.40	2.33%	18,146
Jun 11, 2026	78.00	84.40	76.70	80.52	80.52	2.16%	95,880
Jun 10, 2026	78.00	80.10	76.16	78.82	78.82	0.46%	8,304