Archidply Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	102.52	103.40	100.61	102.73	102.73	1.04%	10,266
Oct 6, 2026	101.18	104.00	100.75	101.67	101.67	-0.13%	12,612
Oct 5, 2026	101.79	103.71	100.37	101.80	101.80	0.01%	30,544
Oct 1, 2026	104.49	106.85	100.01	101.79	101.79	-1.65%	27,789
Sep 30, 2026	101.11	104.99	99.52	103.50	103.50	1.49%	33,170
Sep 29, 2026	107.69	107.69	101.07	101.98	101.98	-0.76%	10,384
Sep 28, 2026	106.26	109.90	102.50	102.76	102.76	-3.29%	25,618
Sep 25, 2026	106.47	107.51	103.16	106.26	106.26	-0.20%	5,592
Sep 24, 2026	109.96	109.96	106.21	106.47	106.47	-3.01%	5,897
Sep 23, 2026	109.02	110.97	107.65	109.77	109.77	1.94%	13,856
Sep 22, 2026	105.97	111.25	105.97	107.68	107.68	2.71%	44,478
Sep 21, 2026	105.04	106.99	102.51	104.84	104.84	0.04%	18,328
Sep 18, 2026	102.24	105.50	102.21	104.80	104.80	3.27%	14,610
Sep 17, 2026	101.57	102.00	100.00	101.48	101.48	1.26%	4,107
Sep 16, 2026	99.00	101.98	97.05	100.22	100.22	0.01%	11,540
Sep 15, 2026	102.00	105.60	100.21	100.21	100.21	-1.72%	16,131
Sep 11, 2026	100.50	102.99	98.16	101.96	101.96	1.45%	21,936
Sep 10, 2026	101.02	104.39	100.00	100.50	100.50	-1.99%	30,279
Sep 9, 2026	104.35	104.43	102.01	102.54	102.54	-1.19%	4,792
Sep 8, 2026	104.66	105.25	102.00	103.77	103.77	0.14%	24,405
Sep 7, 2026	104.20	104.90	102.18	103.62	103.62	-1.21%	16,124
Sep 4, 2026	107.99	107.99	103.65	104.89	104.89	-1.04%	17,295
Sep 3, 2026	106.52	108.00	103.60	105.99	105.99	-0.50%	19,078
Sep 2, 2026	102.05	107.65	102.02	106.52	106.52	4.72%	33,961
Sep 1, 2026	105.00	105.19	101.17	101.72	101.72	-3.97%	20,540
Aug 31, 2026	105.02	108.51	105.02	105.93	105.93	0.67%	11,698
Aug 28, 2026	103.06	108.40	99.01	105.23	105.23	2.13%	49,263
Aug 27, 2026	114.95	114.99	102.26	103.04	103.04	-8.77%	113,517
Aug 26, 2026	114.34	119.00	111.50	112.94	112.94	-1.22%	56,348
Aug 25, 2026	116.50	124.78	112.50	114.33	114.33	2.53%	517,060
Aug 24, 2026	98.00	114.00	95.30	111.51	111.51	13.81%	188,710
Aug 21, 2026	95.00	99.60	94.71	97.98	97.98	2.68%	35,365
Aug 20, 2026	96.10	96.81	94.10	95.42	95.42	-0.79%	5,998
Aug 19, 2026	96.25	99.00	96.00	96.18	96.18	0.90%	19,673
Aug 18, 2026	97.89	97.89	93.80	95.32	95.32	-0.62%	14,039
Aug 17, 2026	94.25	97.00	92.80	95.91	95.91	2.80%	29,556
Aug 14, 2026	94.62	94.62	91.56	93.30	93.30	0.53%	10,833
Aug 13, 2026	90.30	92.99	89.70	92.81	92.81	0.66%	18,605
Aug 12, 2026	93.00	93.64	91.15	92.20	92.20	-0.81%	14,860
Aug 11, 2026	97.00	97.90	91.75	92.95	92.95	-2.47%	95,026
Aug 10, 2026	96.50	98.25	91.90	95.30	95.30	6.49%	181,969
Aug 7, 2026	83.00	92.90	82.99	89.49	89.49	9.08%	295,022
Aug 6, 2026	83.48	85.95	80.65	82.04	82.04	2.01%	26,416
Aug 5, 2026	80.86	83.48	80.22	80.42	80.42	-0.54%	6,984
Aug 4, 2026	82.47	82.91	80.00	80.86	80.86	-1.15%	9,237
Aug 3, 2026	83.00	83.48	81.30	81.80	81.80	0.81%	1,504
Jul 31, 2026	81.50	82.80	80.65	81.14	81.14	0.50%	1,012
Jul 30, 2026	82.40	83.45	80.55	80.74	80.74	-3.29%	4,199
Jul 29, 2026	83.93	83.95	82.02	83.49	83.49	0.52%	3,149
Jul 28, 2026	83.89	84.40	80.72	83.06	83.06	1.98%	5,697