Archidply Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	93.45	93.45	90.12	91.68	91.68	1.09%	18,905
Nov 9, 2026	94.98	95.02	90.11	90.69	90.69	-3.22%	51,109
Nov 8, 2026	94.99	95.95	93.00	93.71	93.71	1.17%	14,670
Nov 6, 2026	92.89	93.65	91.90	92.63	92.63	0.28%	10,601
Nov 5, 2026	99.90	99.90	91.07	92.37	92.37	-4.57%	60,314
Nov 4, 2026	96.50	98.50	93.78	96.79	96.79	0.93%	26,044
Nov 3, 2026	96.09	103.99	94.51	95.90	95.90	1.76%	73,418
Nov 2, 2026	94.89	97.44	93.40	94.24	94.24	1.33%	1,913
Oct 30, 2026	97.43	98.20	92.56	93.00	93.00	-4.47%	4,236
Oct 29, 2026	93.10	98.27	93.00	97.35	97.35	4.55%	7,971
Oct 28, 2026	93.25	97.49	91.10	93.11	93.11	-0.16%	18,342
Oct 27, 2026	90.50	94.55	90.50	93.26	93.26	2.23%	12,060
Oct 26, 2026	90.99	94.10	90.10	91.23	91.23	-1.44%	16,189
Oct 23, 2026	97.25	99.00	90.40	92.56	92.56	-6.81%	70,609
Oct 22, 2026	98.51	100.90	98.51	99.32	99.32	-1.43%	15,870
Oct 21, 2026	102.93	104.99	100.10	100.76	100.76	-2.11%	12,073
Oct 19, 2026	104.01	106.80	102.16	102.93	102.93	-1.47%	6,755
Oct 16, 2026	104.90	106.90	102.30	104.47	104.47	-0.36%	10,095
Oct 15, 2026	102.13	108.00	102.10	104.85	104.85	2.17%	55,250
Oct 14, 2026	101.00	104.50	101.00	102.62	102.62	1.57%	3,416
Oct 13, 2026	99.70	104.00	99.70	101.03	101.03	0.83%	16,086
Oct 12, 2026	100.00	100.47	100.00	100.20	100.20	0.45%	1,920
Oct 9, 2026	100.80	101.98	99.20	99.75	99.75	-1.24%	26,996
Oct 8, 2026	104.75	104.75	100.51	101.00	101.00	-1.68%	11,049
Oct 7, 2026	102.52	103.40	100.61	102.73	102.73	1.04%	10,266
Oct 6, 2026	101.18	104.00	100.75	101.67	101.67	-0.13%	12,612
Oct 5, 2026	101.79	103.71	100.37	101.80	101.80	0.01%	30,544
Oct 1, 2026	104.49	106.85	100.01	101.79	101.79	-1.65%	27,789
Sep 30, 2026	101.11	104.99	99.52	103.50	103.50	1.49%	33,170
Sep 29, 2026	107.69	107.69	101.07	101.98	101.98	-0.76%	10,384
Sep 28, 2026	106.26	109.90	102.50	102.76	102.76	-3.29%	25,618
Sep 25, 2026	106.47	107.51	103.16	106.26	106.26	-0.20%	5,592
Sep 24, 2026	109.96	109.96	106.21	106.47	106.47	-3.01%	5,897
Sep 23, 2026	109.02	110.97	107.65	109.77	109.77	1.94%	13,856
Sep 22, 2026	105.97	111.25	105.97	107.68	107.68	2.71%	44,478
Sep 21, 2026	105.04	106.99	102.51	104.84	104.84	0.04%	18,328
Sep 18, 2026	102.24	105.50	102.21	104.80	104.80	3.27%	14,610
Sep 17, 2026	101.57	102.00	100.00	101.48	101.48	1.26%	4,107
Sep 16, 2026	99.00	101.98	97.05	100.22	100.22	0.01%	11,540
Sep 15, 2026	102.00	105.60	100.21	100.21	100.21	-1.72%	16,131
Sep 11, 2026	100.50	102.99	98.16	101.96	101.96	1.45%	21,936
Sep 10, 2026	101.02	104.39	100.00	100.50	100.50	-1.99%	30,279
Sep 9, 2026	104.35	104.43	102.01	102.54	102.54	-1.19%	4,792
Sep 8, 2026	104.66	105.25	102.00	103.77	103.77	0.14%	24,405
Sep 7, 2026	104.20	104.90	102.18	103.62	103.62	-1.21%	16,124
Sep 4, 2026	107.99	107.99	103.65	104.89	104.89	-1.04%	17,295
Sep 3, 2026	106.52	108.00	103.60	105.99	105.99	-0.50%	19,078
Sep 2, 2026	102.05	107.65	102.02	106.52	106.52	4.72%	33,961
Sep 1, 2026	105.00	105.19	101.17	101.72	101.72	-3.97%	20,540
Aug 31, 2026	105.02	108.51	105.02	105.93	105.93	0.67%	11,698