Archidply Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	100.50	102.99	98.16	101.96	101.96	1.45%	21,936
Sep 10, 2026	101.02	104.39	100.00	100.50	100.50	-1.99%	30,279
Sep 9, 2026	104.35	104.43	102.01	102.54	102.54	-1.19%	4,792
Sep 8, 2026	104.66	105.25	102.00	103.77	103.77	0.14%	24,405
Sep 7, 2026	104.20	104.90	102.18	103.62	103.62	-1.21%	16,124
Sep 4, 2026	107.99	107.99	103.65	104.89	104.89	-1.04%	17,295
Sep 3, 2026	106.52	108.00	103.60	105.99	105.99	-0.50%	19,078
Sep 2, 2026	102.05	107.65	102.02	106.52	106.52	4.72%	33,961
Sep 1, 2026	105.00	105.19	101.17	101.72	101.72	-3.97%	20,540
Aug 31, 2026	105.02	108.51	105.02	105.93	105.93	0.67%	11,698
Aug 28, 2026	103.06	108.40	99.01	105.23	105.23	2.13%	49,263
Aug 27, 2026	114.95	114.99	102.26	103.04	103.04	-8.77%	113,517
Aug 26, 2026	114.34	119.00	111.50	112.94	112.94	-1.22%	56,348
Aug 25, 2026	116.50	124.78	112.50	114.33	114.33	2.53%	517,060
Aug 24, 2026	98.00	114.00	95.30	111.51	111.51	13.81%	188,710
Aug 21, 2026	95.00	99.60	94.71	97.98	97.98	2.68%	35,365
Aug 20, 2026	96.10	96.81	94.10	95.42	95.42	-0.79%	5,998
Aug 19, 2026	96.25	99.00	96.00	96.18	96.18	0.90%	19,673
Aug 18, 2026	97.89	97.89	93.80	95.32	95.32	-0.62%	14,039
Aug 17, 2026	94.25	97.00	92.80	95.91	95.91	2.80%	29,556
Aug 14, 2026	94.62	94.62	91.56	93.30	93.30	0.53%	10,833
Aug 13, 2026	90.30	92.99	89.70	92.81	92.81	0.66%	18,605
Aug 12, 2026	93.00	93.64	91.15	92.20	92.20	-0.81%	14,860
Aug 11, 2026	97.00	97.90	91.75	92.95	92.95	-2.47%	95,026
Aug 10, 2026	96.50	98.25	91.90	95.30	95.30	6.49%	181,969
Aug 7, 2026	83.00	92.90	82.99	89.49	89.49	9.08%	295,022
Aug 6, 2026	83.48	85.95	80.65	82.04	82.04	2.01%	26,416
Aug 5, 2026	80.86	83.48	80.22	80.42	80.42	-0.54%	6,984
Aug 4, 2026	82.47	82.91	80.00	80.86	80.86	-1.15%	9,237
Aug 3, 2026	83.00	83.48	81.30	81.80	81.80	0.81%	1,504
Jul 31, 2026	81.50	82.80	80.65	81.14	81.14	0.50%	1,012
Jul 30, 2026	82.40	83.45	80.55	80.74	80.74	-3.29%	4,199
Jul 29, 2026	83.93	83.95	82.02	83.49	83.49	0.52%	3,149
Jul 28, 2026	83.89	84.40	80.72	83.06	83.06	1.98%	5,697
Jul 27, 2026	81.28	85.94	81.28	81.45	81.45	-1.80%	10,904
Jul 24, 2026	82.00	85.40	80.05	82.94	82.94	0.56%	8,680
Jul 23, 2026	85.00	85.00	79.06	82.48	82.48	4.51%	4,875
Jul 22, 2026	79.70	80.80	78.60	78.92	78.92	-1.07%	6,185
Jul 21, 2026	81.40	81.40	79.11	79.77	79.77	-1.41%	740
Jul 20, 2026	79.01	81.58	78.51	80.91	80.91	1.39%	23,146
Jul 17, 2026	79.10	81.00	79.10	79.80	79.80	-0.92%	3,804
Jul 16, 2026	80.25	83.70	78.55	80.54	80.54	-1.56%	12,581
Jul 15, 2026	84.75	84.75	81.05	81.82	81.82	-0.49%	10,113
Jul 14, 2026	80.95	87.00	80.95	82.22	82.22	2.52%	24,381
Jul 13, 2026	81.62	81.62	80.12	80.20	80.20	-1.74%	471
Jul 10, 2026	79.00	84.00	79.00	81.62	81.62	2.05%	18,466
Jul 9, 2026	81.00	81.00	78.55	79.98	79.98	0.38%	2,990
Jul 8, 2026	79.50	80.90	78.20	79.68	79.68	0.04%	3,459
Jul 7, 2026	81.88	81.88	79.51	79.65	79.65	-2.72%	7,748
Jul 6, 2026	80.28	82.75	79.50	81.88	81.88	1.99%	3,283