NSE:ARCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	274.95	274.95	251.00	255.79	255.79	-2.39%	3,088
Sep 22, 2026	251.64	264.22	249.90	262.06	262.06	4.14%	9,484
Sep 21, 2026	263.31	264.65	248.90	251.64	251.64	-3.95%	2,013
Sep 18, 2026	260.46	272.98	250.00	262.00	262.00	0.55%	3,408
Sep 17, 2026	274.16	280.70	260.46	260.57	260.57	-4.96%	2,875
Sep 16, 2026	275.50	275.50	250.35	274.16	274.16	4.49%	19,792
Sep 15, 2026	262.39	262.39	262.39	262.39	262.39	5.00%	1,510
Sep 11, 2026	240.00	249.90	235.00	249.90	249.90	5.00%	3,115
Sep 10, 2026	232.00	238.17	228.00	238.00	238.00	4.92%	2,888
Sep 9, 2026	231.90	234.90	223.00	226.83	226.83	0.85%	358
Sep 8, 2026	222.20	239.80	222.20	224.92	224.92	-3.83%	905
Sep 7, 2026	228.80	236.25	224.05	233.87	233.87	3.94%	1,534
Sep 4, 2026	238.25	238.25	216.89	225.00	225.00	-1.45%	998
Sep 3, 2026	230.00	235.00	224.10	228.30	228.30	-0.74%	58
Sep 2, 2026	225.00	230.00	221.35	230.00	230.00	-1.29%	248
Sep 1, 2026	230.00	235.00	225.90	233.00	233.00	-1.69%	124
Aug 31, 2026	235.00	237.53	234.00	237.00	237.00	4.77%	254
Aug 28, 2026	231.99	235.00	221.05	226.22	226.22	-2.49%	114
Aug 27, 2026	234.45	234.45	223.00	232.00	232.00	1.75%	161
Aug 26, 2026	229.95	232.00	220.15	228.00	228.00	0.91%	226
Aug 25, 2026	229.00	229.00	222.30	225.95	225.95	-3.44%	358
Aug 24, 2026	229.00	233.99	226.10	233.99	233.99	-1.68%	11
Aug 21, 2026	225.60	237.99	220.70	237.99	237.99	3.55%	401
Aug 20, 2026	230.00	230.00	229.84	229.84	229.84	-0.50%	50
Aug 19, 2026	233.75	233.75	222.07	230.99	230.99	-1.18%	526