Arman Financial Services Limited (NSE:ARMANFIN)
India · Delayed Price · Currency is INR 1,476.70
-8.10 (-0.55%)
Apr 2, 2026, 3:30 PM IST
NSE:ARMANFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,450.00 | 1,520.00 | 1,426.10 | 1,476.70 | 1,476.70 | -0.55% | 45,161 |
| Apr 1, 2026 | 1,370.00 | 1,523.50 | 1,355.30 | 1,484.80 | 1,484.80 | 10.52% | 45,756 |
| Mar 30, 2026 | 1,401.00 | 1,440.00 | 1,325.00 | 1,343.50 | 1,343.50 | -4.50% | 65,619 |
| Mar 27, 2026 | 1,442.00 | 1,465.10 | 1,401.00 | 1,406.80 | 1,406.80 | -3.27% | 63,170 |
| Mar 25, 2026 | 1,495.00 | 1,526.00 | 1,449.00 | 1,454.30 | 1,454.30 | -2.37% | 36,264 |
| Mar 24, 2026 | 1,489.90 | 1,529.00 | 1,460.00 | 1,489.60 | 1,489.60 | 2.03% | 23,775 |
| Mar 23, 2026 | 1,467.80 | 1,510.80 | 1,437.40 | 1,459.90 | 1,459.90 | -3.42% | 63,030 |
| Mar 20, 2026 | 1,475.60 | 1,519.00 | 1,452.70 | 1,511.60 | 1,511.60 | 3.06% | 52,835 |
| Mar 19, 2026 | 1,464.10 | 1,538.00 | 1,456.80 | 1,466.70 | 1,466.70 | -1.33% | 58,017 |
| Mar 18, 2026 | 1,418.10 | 1,513.20 | 1,418.10 | 1,486.40 | 1,486.40 | 4.82% | 42,341 |
| Mar 17, 2026 | 1,374.10 | 1,435.00 | 1,361.10 | 1,418.10 | 1,418.10 | 3.20% | 33,732 |
| Mar 16, 2026 | 1,361.50 | 1,396.00 | 1,340.00 | 1,374.10 | 1,374.10 | 0.98% | 49,045 |
| Mar 13, 2026 | 1,368.10 | 1,378.50 | 1,335.00 | 1,360.80 | 1,360.80 | -1.31% | 37,617 |
| Mar 12, 2026 | 1,349.00 | 1,413.90 | 1,314.20 | 1,378.90 | 1,378.90 | 1.40% | 49,277 |
| Mar 11, 2026 | 1,362.50 | 1,409.60 | 1,345.90 | 1,359.80 | 1,359.80 | -0.68% | 28,384 |
| Mar 10, 2026 | 1,370.00 | 1,387.00 | 1,355.80 | 1,369.10 | 1,369.10 | 2.23% | 43,182 |
| Mar 9, 2026 | 1,383.20 | 1,385.10 | 1,301.00 | 1,339.20 | 1,339.20 | -3.18% | 60,427 |
| Mar 6, 2026 | 1,411.00 | 1,453.30 | 1,380.10 | 1,383.20 | 1,383.20 | -3.11% | 40,295 |
| Mar 5, 2026 | 1,479.90 | 1,493.50 | 1,420.00 | 1,427.60 | 1,427.60 | -3.31% | 41,767 |
| Mar 4, 2026 | 1,508.50 | 1,508.50 | 1,465.00 | 1,476.40 | 1,476.40 | -2.96% | 31,979 |
| Mar 2, 2026 | 1,521.00 | 1,559.60 | 1,503.10 | 1,521.40 | 1,521.40 | -2.94% | 37,322 |
| Feb 27, 2026 | 1,591.80 | 1,601.90 | 1,552.80 | 1,567.50 | 1,567.50 | -1.52% | 24,177 |
| Feb 26, 2026 | 1,610.50 | 1,642.50 | 1,576.30 | 1,591.70 | 1,591.70 | -1.17% | 22,165 |
| Feb 25, 2026 | 1,617.00 | 1,645.00 | 1,600.00 | 1,610.50 | 1,610.50 | -0.45% | 14,843 |
| Feb 24, 2026 | 1,580.00 | 1,631.00 | 1,560.70 | 1,617.80 | 1,617.80 | 2.01% | 41,099 |
| Feb 23, 2026 | 1,626.50 | 1,626.50 | 1,573.00 | 1,585.90 | 1,585.90 | -2.50% | 56,192 |
| Feb 20, 2026 | 1,680.00 | 1,685.70 | 1,612.60 | 1,626.50 | 1,626.50 | -3.10% | 20,934 |
| Feb 19, 2026 | 1,696.10 | 1,710.00 | 1,664.70 | 1,678.50 | 1,678.50 | -1.44% | 28,099 |
| Feb 18, 2026 | 1,677.00 | 1,752.90 | 1,663.80 | 1,703.00 | 1,703.00 | 2.34% | 107,058 |
| Feb 17, 2026 | 1,693.00 | 1,708.60 | 1,651.00 | 1,664.00 | 1,664.00 | -2.04% | 49,974 |
| Feb 16, 2026 | 1,670.80 | 1,760.00 | 1,669.30 | 1,698.60 | 1,698.60 | 2.17% | 166,752 |
| Feb 13, 2026 | 1,620.00 | 1,690.00 | 1,572.20 | 1,662.50 | 1,662.50 | 2.48% | 173,601 |
| Feb 12, 2026 | 1,613.00 | 1,639.00 | 1,556.30 | 1,622.20 | 1,622.20 | 1.36% | 68,765 |
| Feb 11, 2026 | 1,613.50 | 1,625.00 | 1,589.70 | 1,600.50 | 1,600.50 | -0.04% | 18,255 |
| Feb 10, 2026 | 1,582.10 | 1,621.00 | 1,575.70 | 1,601.20 | 1,601.20 | 1.21% | 31,020 |
| Feb 9, 2026 | 1,568.00 | 1,624.10 | 1,555.40 | 1,582.10 | 1,582.10 | 0.27% | 26,590 |
| Feb 6, 2026 | 1,552.80 | 1,599.00 | 1,492.50 | 1,577.90 | 1,577.90 | 1.62% | 45,899 |
| Feb 5, 2026 | 1,578.60 | 1,578.60 | 1,546.10 | 1,552.80 | 1,552.80 | -1.48% | 16,194 |
| Feb 4, 2026 | 1,585.80 | 1,650.60 | 1,570.10 | 1,576.10 | 1,576.10 | -1.11% | 27,525 |
| Feb 3, 2026 | 1,650.00 | 1,650.00 | 1,568.60 | 1,593.80 | 1,593.80 | 1.22% | 27,110 |
| Feb 2, 2026 | 1,517.60 | 1,591.80 | 1,489.00 | 1,574.60 | 1,574.60 | 3.76% | 20,403 |
| Feb 1, 2026 | 1,634.00 | 1,675.50 | 1,500.00 | 1,517.60 | 1,517.60 | -6.23% | 27,663 |
| Jan 30, 2026 | 1,576.70 | 1,630.00 | 1,556.40 | 1,618.50 | 1,618.50 | 2.76% | 20,895 |
| Jan 29, 2026 | 1,584.00 | 1,598.20 | 1,568.10 | 1,575.10 | 1,575.10 | -1.38% | 15,799 |
| Jan 28, 2026 | 1,605.60 | 1,615.80 | 1,582.10 | 1,597.10 | 1,597.10 | -0.67% | 23,313 |
| Jan 27, 2026 | 1,600.00 | 1,619.30 | 1,560.90 | 1,607.80 | 1,607.80 | -0.27% | 29,601 |
| Jan 23, 2026 | 1,630.60 | 1,657.60 | 1,600.00 | 1,612.10 | 1,612.10 | -1.13% | 57,340 |
| Jan 22, 2026 | 1,578.00 | 1,645.00 | 1,566.40 | 1,630.60 | 1,630.60 | 3.46% | 83,548 |
| Jan 21, 2026 | 1,479.00 | 1,602.00 | 1,464.10 | 1,576.10 | 1,576.10 | 6.53% | 96,905 |
| Jan 20, 2026 | 1,456.40 | 1,496.60 | 1,409.40 | 1,479.50 | 1,479.50 | 2.10% | 40,656 |