Arman Financial Services Limited (NSE:ARMANFIN)
India · Delayed Price · Currency is INR 1,673.70
-29.30 (-1.72%)
Feb 19, 2026, 2:09 PM IST
Arman Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,677.00 | 1,752.90 | 1,663.80 | 1,703.00 | 1,703.00 | 2.34% | 107,058 |
| Feb 17, 2026 | 1,693.00 | 1,708.60 | 1,651.00 | 1,664.00 | 1,664.00 | -2.04% | 49,974 |
| Feb 16, 2026 | 1,670.80 | 1,760.00 | 1,669.30 | 1,698.60 | 1,698.60 | 2.17% | 166,752 |
| Feb 13, 2026 | 1,620.00 | 1,690.00 | 1,572.20 | 1,662.50 | 1,662.50 | 2.48% | 173,601 |
| Feb 12, 2026 | 1,613.00 | 1,639.00 | 1,556.30 | 1,622.20 | 1,622.20 | 1.36% | 68,765 |
| Feb 11, 2026 | 1,613.50 | 1,625.00 | 1,589.70 | 1,600.50 | 1,600.50 | -0.04% | 18,255 |
| Feb 10, 2026 | 1,582.10 | 1,621.00 | 1,575.70 | 1,601.20 | 1,601.20 | 1.21% | 31,020 |
| Feb 9, 2026 | 1,568.00 | 1,624.10 | 1,555.40 | 1,582.10 | 1,582.10 | 0.27% | 26,590 |
| Feb 6, 2026 | 1,552.80 | 1,599.00 | 1,492.50 | 1,577.90 | 1,577.90 | 1.62% | 45,899 |
| Feb 5, 2026 | 1,578.60 | 1,578.60 | 1,546.10 | 1,552.80 | 1,552.80 | -1.48% | 16,194 |
| Feb 4, 2026 | 1,585.80 | 1,650.60 | 1,570.10 | 1,576.10 | 1,576.10 | -1.11% | 27,525 |
| Feb 3, 2026 | 1,650.00 | 1,650.00 | 1,568.60 | 1,593.80 | 1,593.80 | 1.22% | 27,110 |
| Feb 2, 2026 | 1,517.60 | 1,591.80 | 1,489.00 | 1,574.60 | 1,574.60 | 3.76% | 20,403 |
| Feb 1, 2026 | 1,634.00 | 1,675.50 | 1,500.00 | 1,517.60 | 1,517.60 | -6.23% | 27,663 |
| Jan 30, 2026 | 1,576.70 | 1,630.00 | 1,556.40 | 1,618.50 | 1,618.50 | 2.76% | 20,895 |
| Jan 29, 2026 | 1,584.00 | 1,598.20 | 1,568.10 | 1,575.10 | 1,575.10 | -1.38% | 15,799 |
| Jan 28, 2026 | 1,605.60 | 1,615.80 | 1,582.10 | 1,597.10 | 1,597.10 | -0.67% | 23,313 |
| Jan 27, 2026 | 1,600.00 | 1,619.30 | 1,560.90 | 1,607.80 | 1,607.80 | -0.27% | 29,601 |
| Jan 23, 2026 | 1,630.60 | 1,657.60 | 1,600.00 | 1,612.10 | 1,612.10 | -1.13% | 57,340 |
| Jan 22, 2026 | 1,578.00 | 1,645.00 | 1,566.40 | 1,630.60 | 1,630.60 | 3.46% | 83,548 |
| Jan 21, 2026 | 1,479.00 | 1,602.00 | 1,464.10 | 1,576.10 | 1,576.10 | 6.53% | 96,905 |
| Jan 20, 2026 | 1,456.40 | 1,496.60 | 1,409.40 | 1,479.50 | 1,479.50 | 2.10% | 40,656 |
| Jan 19, 2026 | 1,464.20 | 1,509.80 | 1,436.00 | 1,449.10 | 1,449.10 | -2.64% | 38,585 |
| Jan 16, 2026 | 1,519.10 | 1,543.10 | 1,481.00 | 1,488.40 | 1,488.40 | -2.71% | 24,382 |
| Jan 14, 2026 | 1,534.00 | 1,546.80 | 1,505.00 | 1,529.80 | 1,529.80 | -0.31% | 17,314 |
| Jan 13, 2026 | 1,535.80 | 1,574.90 | 1,514.00 | 1,534.50 | 1,534.50 | -0.09% | 28,486 |
| Jan 12, 2026 | 1,579.00 | 1,579.00 | 1,520.90 | 1,535.90 | 1,535.90 | -2.78% | 42,391 |
| Jan 9, 2026 | 1,612.10 | 1,632.50 | 1,568.00 | 1,579.80 | 1,579.80 | -1.92% | 20,155 |
| Jan 8, 2026 | 1,591.00 | 1,626.00 | 1,591.00 | 1,610.70 | 1,610.70 | 0.02% | 32,816 |
| Jan 7, 2026 | 1,552.00 | 1,650.90 | 1,552.00 | 1,610.30 | 1,610.30 | 2.68% | 80,033 |
| Jan 6, 2026 | 1,550.10 | 1,578.00 | 1,526.80 | 1,568.30 | 1,568.30 | 1.28% | 31,772 |
| Jan 5, 2026 | 1,506.00 | 1,557.40 | 1,504.00 | 1,548.50 | 1,548.50 | 1.81% | 31,444 |
| Jan 2, 2026 | 1,568.70 | 1,568.70 | 1,492.80 | 1,520.90 | 1,520.90 | -3.05% | 46,623 |
| Jan 1, 2026 | 1,549.00 | 1,583.90 | 1,542.90 | 1,568.70 | 1,568.70 | 0.73% | 130,688 |
| Dec 31, 2025 | 1,544.20 | 1,588.60 | 1,542.50 | 1,557.40 | 1,557.40 | 0.85% | 22,173 |
| Dec 30, 2025 | 1,511.10 | 1,599.00 | 1,475.00 | 1,544.20 | 1,544.20 | 1.68% | 29,399 |
| Dec 29, 2025 | 1,492.00 | 1,537.30 | 1,485.30 | 1,518.70 | 1,518.70 | 0.69% | 31,882 |
| Dec 26, 2025 | 1,507.50 | 1,527.00 | 1,491.10 | 1,508.30 | 1,508.30 | 0.03% | 11,048 |
| Dec 24, 2025 | 1,489.40 | 1,527.50 | 1,468.10 | 1,507.80 | 1,507.80 | 1.24% | 16,806 |
| Dec 23, 2025 | 1,459.70 | 1,492.90 | 1,459.00 | 1,489.40 | 1,489.40 | 2.03% | 14,067 |
| Dec 22, 2025 | 1,480.00 | 1,494.30 | 1,455.00 | 1,459.70 | 1,459.70 | -1.44% | 25,696 |
| Dec 19, 2025 | 1,502.30 | 1,514.90 | 1,474.00 | 1,481.00 | 1,481.00 | -2.17% | 16,054 |
| Dec 18, 2025 | 1,566.30 | 1,567.90 | 1,510.00 | 1,513.80 | 1,513.80 | -3.78% | 37,497 |
| Dec 17, 2025 | 1,505.10 | 1,619.80 | 1,483.20 | 1,573.20 | 1,573.20 | 3.63% | 70,170 |
| Dec 16, 2025 | 1,487.00 | 1,528.80 | 1,474.90 | 1,518.10 | 1,518.10 | 1.69% | 22,233 |
| Dec 15, 2025 | 1,460.40 | 1,508.90 | 1,456.20 | 1,492.80 | 1,492.80 | 0.69% | 28,872 |
| Dec 12, 2025 | 1,444.50 | 1,517.10 | 1,436.50 | 1,482.60 | 1,482.60 | 3.98% | 73,058 |
| Dec 11, 2025 | 1,429.20 | 1,460.00 | 1,388.00 | 1,425.90 | 1,425.90 | 0.11% | 46,660 |
| Dec 10, 2025 | 1,440.00 | 1,483.00 | 1,415.50 | 1,424.30 | 1,424.30 | -1.77% | 34,262 |
| Dec 9, 2025 | 1,460.00 | 1,501.00 | 1,420.00 | 1,450.00 | 1,450.00 | -0.26% | 38,442 |