Arman Financial Services Limited (NSE:ARMANFIN)
India · Delayed Price · Currency is INR 1,508.70
-2.80 (-0.19%)
Oct 3, 2025, 3:30 PM IST
Arman Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1,503.90 | 1,532.60 | 1,483.00 | 1,508.70 | 1,508.70 | -0.19% | 15,619 |
| Oct 1, 2025 | 1,452.30 | 1,521.00 | 1,450.50 | 1,511.50 | 1,511.50 | 4.67% | 27,002 |
| Sep 30, 2025 | 1,458.90 | 1,489.70 | 1,436.60 | 1,444.10 | 1,444.10 | -1.01% | 24,002 |
| Sep 29, 2025 | 1,470.00 | 1,505.80 | 1,451.00 | 1,458.80 | 1,458.80 | -1.17% | 14,360 |
| Sep 26, 2025 | 1,497.40 | 1,515.00 | 1,465.00 | 1,476.00 | 1,476.00 | -1.44% | 18,789 |
| Sep 25, 2025 | 1,525.00 | 1,525.00 | 1,482.60 | 1,497.50 | 1,497.50 | -2.10% | 18,930 |
| Sep 24, 2025 | 1,454.80 | 1,565.60 | 1,446.90 | 1,529.70 | 1,529.70 | 5.19% | 60,275 |
| Sep 23, 2025 | 1,465.50 | 1,465.50 | 1,436.90 | 1,454.20 | 1,454.20 | 0.22% | 19,428 |
| Sep 22, 2025 | 1,454.50 | 1,495.00 | 1,436.10 | 1,451.00 | 1,451.00 | 0.32% | 23,370 |
| Sep 19, 2025 | 1,425.50 | 1,460.00 | 1,422.00 | 1,446.30 | 1,446.30 | 1.46% | 28,058 |
| Sep 18, 2025 | 1,446.90 | 1,460.00 | 1,419.50 | 1,425.50 | 1,425.50 | -1.48% | 15,935 |
| Sep 17, 2025 | 1,430.00 | 1,455.70 | 1,419.20 | 1,446.90 | 1,446.90 | 1.30% | 10,438 |
| Sep 16, 2025 | 1,460.00 | 1,472.20 | 1,425.00 | 1,428.40 | 1,428.40 | -2.53% | 12,202 |
| Sep 15, 2025 | 1,436.00 | 1,490.00 | 1,436.00 | 1,465.50 | 1,465.50 | 2.41% | 44,961 |
| Sep 12, 2025 | 1,437.20 | 1,441.00 | 1,420.00 | 1,431.00 | 1,431.00 | -0.06% | 6,485 |
| Sep 11, 2025 | 1,452.00 | 1,469.30 | 1,406.10 | 1,431.90 | 1,431.90 | -0.99% | 14,913 |
| Sep 10, 2025 | 1,482.50 | 1,485.20 | 1,440.00 | 1,446.20 | 1,446.20 | -1.06% | 11,465 |
| Sep 9, 2025 | 1,451.60 | 1,468.00 | 1,438.60 | 1,461.70 | 1,461.70 | 1.61% | 8,673 |
| Sep 8, 2025 | 1,449.60 | 1,462.30 | 1,430.20 | 1,438.60 | 1,438.60 | -0.76% | 9,951 |
| Sep 5, 2025 | 1,410.10 | 1,468.00 | 1,410.10 | 1,449.60 | 1,449.60 | 2.45% | 11,961 |
| Sep 4, 2025 | 1,440.00 | 1,450.00 | 1,411.00 | 1,414.90 | 1,414.90 | -1.59% | 10,319 |
| Sep 3, 2025 | 1,419.10 | 1,461.90 | 1,414.10 | 1,437.70 | 1,437.70 | 2.12% | 19,114 |
| Sep 2, 2025 | 1,406.70 | 1,458.70 | 1,391.50 | 1,407.80 | 1,407.80 | 0.08% | 17,660 |
| Sep 1, 2025 | 1,352.20 | 1,421.80 | 1,352.20 | 1,406.70 | 1,406.70 | 3.56% | 26,807 |
| Aug 29, 2025 | 1,393.40 | 1,410.60 | 1,352.00 | 1,358.30 | 1,358.30 | -1.74% | 20,486 |
| Aug 28, 2025 | 1,424.30 | 1,426.90 | 1,378.50 | 1,382.30 | 1,382.30 | -2.94% | 38,771 |
| Aug 26, 2025 | 1,421.60 | 1,444.80 | 1,400.00 | 1,424.20 | 1,424.20 | 0.99% | 24,424 |
| Aug 25, 2025 | 1,456.40 | 1,478.00 | 1,403.00 | 1,410.30 | 1,410.30 | -3.17% | 45,687 |
| Aug 22, 2025 | 1,520.20 | 1,520.20 | 1,444.70 | 1,456.40 | 1,456.40 | -4.20% | 32,107 |
| Aug 21, 2025 | 1,538.00 | 1,538.00 | 1,501.50 | 1,520.20 | 1,520.20 | -0.54% | 17,201 |
| Aug 20, 2025 | 1,439.90 | 1,542.60 | 1,415.10 | 1,528.40 | 1,528.40 | 7.19% | 39,170 |
| Aug 19, 2025 | 1,354.80 | 1,446.90 | 1,345.20 | 1,425.90 | 1,425.90 | 5.55% | 53,647 |
| Aug 18, 2025 | 1,373.90 | 1,385.90 | 1,310.70 | 1,350.90 | 1,350.90 | -1.54% | 42,820 |
| Aug 14, 2025 | 1,339.90 | 1,398.90 | 1,270.00 | 1,372.00 | 1,372.00 | -0.54% | 124,364 |
| Aug 13, 2025 | 1,424.00 | 1,436.10 | 1,373.00 | 1,379.40 | 1,379.40 | -2.14% | 49,511 |
| Aug 12, 2025 | 1,420.00 | 1,459.00 | 1,398.70 | 1,409.50 | 1,409.50 | -0.73% | 38,588 |
| Aug 11, 2025 | 1,503.00 | 1,513.10 | 1,414.30 | 1,419.80 | 1,419.80 | -4.20% | 58,200 |
| Aug 8, 2025 | 1,526.90 | 1,545.40 | 1,478.00 | 1,482.10 | 1,482.10 | -3.07% | 21,773 |
| Aug 7, 2025 | 1,545.70 | 1,548.70 | 1,501.00 | 1,529.00 | 1,529.00 | -1.07% | 18,000 |
| Aug 6, 2025 | 1,605.60 | 1,616.10 | 1,527.10 | 1,545.60 | 1,545.60 | -3.74% | 17,900 |
| Aug 5, 2025 | 1,623.90 | 1,633.40 | 1,592.60 | 1,605.60 | 1,605.60 | -1.28% | 12,783 |
| Aug 4, 2025 | 1,603.00 | 1,653.60 | 1,601.30 | 1,626.50 | 1,626.50 | 0.35% | 10,757 |
| Aug 1, 2025 | 1,636.30 | 1,673.90 | 1,602.00 | 1,620.80 | 1,620.80 | -0.94% | 18,706 |
| Jul 31, 2025 | 1,601.50 | 1,650.00 | 1,601.50 | 1,636.20 | 1,636.20 | 0.02% | 19,320 |
| Jul 30, 2025 | 1,631.10 | 1,667.80 | 1,612.60 | 1,635.80 | 1,635.80 | 0.29% | 20,304 |
| Jul 29, 2025 | 1,600.00 | 1,640.00 | 1,600.00 | 1,631.00 | 1,631.00 | 1.05% | 16,000 |
| Jul 28, 2025 | 1,663.00 | 1,665.00 | 1,589.50 | 1,614.00 | 1,614.00 | -2.99% | 32,722 |
| Jul 25, 2025 | 1,721.30 | 1,721.30 | 1,639.80 | 1,663.80 | 1,663.80 | -2.97% | 20,825 |
| Jul 24, 2025 | 1,707.80 | 1,730.00 | 1,681.50 | 1,714.80 | 1,714.80 | 0.61% | 22,015 |
| Jul 23, 2025 | 1,675.00 | 1,731.60 | 1,650.00 | 1,704.40 | 1,704.40 | 2.64% | 28,799 |