Arman Financial Services Limited (NSE:ARMANFIN)
India · Delayed Price · Currency is INR 1,358.30
-24.00 (-1.74%)
Aug 29, 2025, 3:30 PM IST
Arman Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1,393.40 | 1,410.60 | 1,352.00 | 1,358.30 | 1,358.30 | -1.74% | 20,486 |
| Aug 28, 2025 | 1,424.30 | 1,426.90 | 1,378.50 | 1,382.30 | 1,382.30 | -2.94% | 38,771 |
| Aug 26, 2025 | 1,421.60 | 1,444.80 | 1,400.00 | 1,424.20 | 1,424.20 | 0.99% | 24,424 |
| Aug 25, 2025 | 1,456.40 | 1,478.00 | 1,403.00 | 1,410.30 | 1,410.30 | -3.17% | 45,687 |
| Aug 22, 2025 | 1,520.20 | 1,520.20 | 1,444.70 | 1,456.40 | 1,456.40 | -4.20% | 32,107 |
| Aug 21, 2025 | 1,538.00 | 1,538.00 | 1,501.50 | 1,520.20 | 1,520.20 | -0.54% | 17,201 |
| Aug 20, 2025 | 1,439.90 | 1,542.60 | 1,415.10 | 1,528.40 | 1,528.40 | 7.19% | 39,170 |
| Aug 19, 2025 | 1,354.80 | 1,446.90 | 1,345.20 | 1,425.90 | 1,425.90 | 5.55% | 53,647 |
| Aug 18, 2025 | 1,373.90 | 1,385.90 | 1,310.70 | 1,350.90 | 1,350.90 | -1.54% | 42,820 |
| Aug 14, 2025 | 1,339.90 | 1,398.90 | 1,270.00 | 1,372.00 | 1,372.00 | -0.54% | 124,364 |
| Aug 13, 2025 | 1,424.00 | 1,436.10 | 1,373.00 | 1,379.40 | 1,379.40 | -2.14% | 49,511 |
| Aug 12, 2025 | 1,420.00 | 1,459.00 | 1,398.70 | 1,409.50 | 1,409.50 | -0.73% | 38,588 |
| Aug 11, 2025 | 1,503.00 | 1,513.10 | 1,414.30 | 1,419.80 | 1,419.80 | -4.20% | 58,200 |
| Aug 8, 2025 | 1,526.90 | 1,545.40 | 1,478.00 | 1,482.10 | 1,482.10 | -3.07% | 21,773 |
| Aug 7, 2025 | 1,545.70 | 1,548.70 | 1,501.00 | 1,529.00 | 1,529.00 | -1.07% | 18,000 |
| Aug 6, 2025 | 1,605.60 | 1,616.10 | 1,527.10 | 1,545.60 | 1,545.60 | -3.74% | 17,900 |
| Aug 5, 2025 | 1,623.90 | 1,633.40 | 1,592.60 | 1,605.60 | 1,605.60 | -1.28% | 12,783 |
| Aug 4, 2025 | 1,603.00 | 1,653.60 | 1,601.30 | 1,626.50 | 1,626.50 | 0.35% | 10,757 |
| Aug 1, 2025 | 1,636.30 | 1,673.90 | 1,602.00 | 1,620.80 | 1,620.80 | -0.94% | 18,706 |
| Jul 31, 2025 | 1,601.50 | 1,650.00 | 1,601.50 | 1,636.20 | 1,636.20 | 0.02% | 19,320 |
| Jul 30, 2025 | 1,631.10 | 1,667.80 | 1,612.60 | 1,635.80 | 1,635.80 | 0.29% | 20,304 |
| Jul 29, 2025 | 1,600.00 | 1,640.00 | 1,600.00 | 1,631.00 | 1,631.00 | 1.05% | 16,000 |
| Jul 28, 2025 | 1,663.00 | 1,665.00 | 1,589.50 | 1,614.00 | 1,614.00 | -2.99% | 32,722 |
| Jul 25, 2025 | 1,721.30 | 1,721.30 | 1,639.80 | 1,663.80 | 1,663.80 | -2.97% | 20,825 |
| Jul 24, 2025 | 1,707.80 | 1,730.00 | 1,681.50 | 1,714.80 | 1,714.80 | 0.61% | 22,015 |
| Jul 23, 2025 | 1,675.00 | 1,731.60 | 1,650.00 | 1,704.40 | 1,704.40 | 2.64% | 28,799 |
| Jul 22, 2025 | 1,651.40 | 1,679.90 | 1,641.10 | 1,660.60 | 1,660.60 | 0.16% | 19,036 |
| Jul 21, 2025 | 1,623.00 | 1,689.00 | 1,604.90 | 1,657.90 | 1,657.90 | 2.25% | 29,807 |
| Jul 18, 2025 | 1,649.00 | 1,651.90 | 1,607.10 | 1,621.40 | 1,621.40 | -1.30% | 20,312 |
| Jul 17, 2025 | 1,662.90 | 1,669.20 | 1,640.00 | 1,642.80 | 1,642.80 | -1.01% | 9,659 |
| Jul 16, 2025 | 1,674.50 | 1,680.00 | 1,643.50 | 1,659.60 | 1,659.60 | 0.43% | 21,555 |
| Jul 15, 2025 | 1,655.50 | 1,682.40 | 1,643.00 | 1,652.50 | 1,652.50 | -0.77% | 18,131 |
| Jul 14, 2025 | 1,694.20 | 1,694.20 | 1,645.50 | 1,665.40 | 1,665.40 | -2.10% | 56,308 |
| Jul 11, 2025 | 1,703.10 | 1,715.00 | 1,669.00 | 1,701.20 | 1,701.20 | -0.11% | 19,441 |
| Jul 10, 2025 | 1,719.20 | 1,729.70 | 1,665.00 | 1,703.10 | 1,703.10 | -0.45% | 30,814 |
| Jul 9, 2025 | 1,730.10 | 1,730.10 | 1,700.60 | 1,710.80 | 1,710.80 | -1.39% | 20,719 |
| Jul 8, 2025 | 1,792.90 | 1,792.90 | 1,721.60 | 1,735.00 | 1,735.00 | -3.23% | 28,160 |
| Jul 7, 2025 | 1,803.10 | 1,834.60 | 1,782.00 | 1,792.90 | 1,792.90 | -0.42% | 23,832 |
| Jul 4, 2025 | 1,775.20 | 1,813.50 | 1,770.20 | 1,800.50 | 1,800.50 | 1.21% | 36,779 |
| Jul 3, 2025 | 1,740.80 | 1,789.40 | 1,740.00 | 1,778.90 | 1,778.90 | 2.19% | 29,867 |
| Jul 2, 2025 | 1,749.80 | 1,759.50 | 1,725.20 | 1,740.80 | 1,740.80 | 0.28% | 16,281 |
| Jul 1, 2025 | 1,735.00 | 1,772.00 | 1,730.00 | 1,735.90 | 1,735.90 | - | 16,716 |
| Jun 30, 2025 | 1,740.00 | 1,770.80 | 1,724.00 | 1,735.90 | 1,735.90 | -0.52% | 22,949 |
| Jun 27, 2025 | 1,810.00 | 1,816.00 | 1,730.00 | 1,745.00 | 1,745.00 | -3.42% | 39,140 |
| Jun 26, 2025 | 1,758.00 | 1,818.60 | 1,758.00 | 1,806.80 | 1,806.80 | 2.67% | 42,006 |
| Jun 25, 2025 | 1,747.00 | 1,782.00 | 1,737.10 | 1,759.80 | 1,759.80 | 0.39% | 26,432 |
| Jun 24, 2025 | 1,800.00 | 1,819.10 | 1,730.90 | 1,753.00 | 1,753.00 | -2.52% | 50,499 |
| Jun 23, 2025 | 1,710.00 | 1,825.00 | 1,705.00 | 1,798.40 | 1,798.40 | 2.67% | 78,375 |
| Jun 20, 2025 | 1,755.50 | 1,775.60 | 1,725.00 | 1,751.60 | 1,751.60 | -0.85% | 42,071 |
| Jun 19, 2025 | 1,694.40 | 1,805.00 | 1,694.30 | 1,766.70 | 1,766.70 | 4.17% | 160,302 |