Arman Financial Services Limited (NSE:ARMANFIN)
India · Delayed Price · Currency is INR 1,915.00
-53.90 (-2.74%)
Sep 24, 2026, 11:55 AM IST
NSE:ARMANFIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,958.00 | 1,959.90 | 1,908.80 | 1,917.40 | - | -2.62% | 7,117 |
| Sep 23, 2026 | 1,950.10 | 2,004.90 | 1,946.20 | 1,968.90 | 1,968.90 | -0.30% | 12,730 |
| Sep 22, 2026 | 1,961.00 | 1,994.90 | 1,961.00 | 1,974.90 | 1,974.90 | 0.45% | 15,081 |
| Sep 21, 2026 | 1,970.60 | 1,979.50 | 1,935.40 | 1,966.00 | 1,966.00 | 0.25% | 13,289 |
| Sep 18, 2026 | 1,939.70 | 1,976.00 | 1,938.90 | 1,961.00 | 1,961.00 | 0.24% | 11,273 |
| Sep 17, 2026 | 1,873.40 | 1,964.70 | 1,861.20 | 1,956.40 | 1,956.40 | 4.42% | 20,680 |
| Sep 16, 2026 | 1,918.20 | 1,948.00 | 1,806.60 | 1,873.50 | 1,873.50 | -2.33% | 67,060 |
| Sep 15, 2026 | 2,024.90 | 2,025.00 | 1,900.40 | 1,918.10 | 1,918.10 | -4.63% | 37,939 |
| Sep 11, 2026 | 2,000.60 | 2,024.00 | 1,960.50 | 2,011.30 | 2,011.30 | -1.24% | 13,661 |
| Sep 10, 2026 | 2,035.90 | 2,084.90 | 2,030.10 | 2,036.50 | 2,036.50 | -0.03% | 16,638 |
| Sep 9, 2026 | 2,034.00 | 2,075.00 | 2,000.00 | 2,037.10 | 2,037.10 | -0.02% | 27,412 |
| Sep 8, 2026 | 2,025.00 | 2,050.10 | 2,001.00 | 2,037.50 | 2,037.50 | 0.18% | 14,516 |
| Sep 7, 2026 | 2,068.00 | 2,068.00 | 1,998.00 | 2,033.80 | 2,033.80 | -1.72% | 25,672 |
| Sep 4, 2026 | 1,987.20 | 2,083.00 | 1,987.20 | 2,069.30 | 2,069.30 | 3.89% | 42,583 |
| Sep 3, 2026 | 1,954.50 | 2,004.90 | 1,945.00 | 1,991.90 | 1,991.90 | 2.30% | 21,713 |
| Sep 2, 2026 | 1,945.00 | 1,994.00 | 1,927.00 | 1,947.20 | 1,947.20 | -0.26% | 21,151 |
| Sep 1, 2026 | 1,980.00 | 1,990.00 | 1,935.10 | 1,952.30 | 1,952.30 | -1.43% | 23,217 |
| Aug 31, 2026 | 2,034.00 | 2,034.20 | 1,975.00 | 1,980.70 | 1,980.70 | -2.63% | 20,481 |
| Aug 28, 2026 | 1,966.00 | 2,045.00 | 1,959.40 | 2,034.20 | 2,034.20 | 3.41% | 50,932 |
| Aug 27, 2026 | 1,975.00 | 1,979.90 | 1,955.00 | 1,967.10 | 1,967.10 | -0.54% | 25,618 |
| Aug 26, 2026 | 1,923.90 | 1,996.70 | 1,923.90 | 1,977.80 | 1,977.80 | 3.67% | 40,980 |
| Aug 25, 2026 | 1,950.00 | 1,960.40 | 1,872.00 | 1,907.80 | 1,907.80 | -2.38% | 68,058 |
| Aug 24, 2026 | 1,966.10 | 1,988.90 | 1,941.50 | 1,954.40 | 1,954.40 | -0.63% | 24,211 |
| Aug 21, 2026 | 1,968.00 | 1,995.00 | 1,957.00 | 1,966.70 | 1,966.70 | -0.32% | 24,782 |
| Aug 20, 2026 | 1,947.00 | 2,018.00 | 1,929.20 | 1,973.10 | 1,973.10 | 2.15% | 31,187 |
| Aug 19, 2026 | 1,930.30 | 1,965.00 | 1,913.10 | 1,931.60 | 1,931.60 | -0.27% | 23,796 |
| Aug 18, 2026 | 1,976.80 | 1,978.00 | 1,932.00 | 1,936.80 | 1,936.80 | -1.33% | 33,991 |
| Aug 17, 2026 | 1,969.90 | 2,037.50 | 1,924.40 | 1,962.90 | 1,962.90 | -0.33% | 38,418 |
| Aug 14, 2026 | 2,025.20 | 2,044.00 | 1,964.00 | 1,969.40 | 1,969.40 | -2.19% | 80,602 |
| Aug 13, 2026 | 2,073.00 | 2,158.60 | 2,003.20 | 2,013.40 | 2,013.40 | 0.12% | 307,762 |
| Aug 12, 2026 | 2,010.00 | 2,073.90 | 1,954.20 | 2,011.00 | 2,011.00 | 0.41% | 54,184 |
| Aug 11, 2026 | 1,991.00 | 2,010.00 | 1,970.00 | 2,002.80 | 2,002.80 | 0.93% | 39,677 |
| Aug 10, 2026 | 2,020.00 | 2,032.00 | 1,907.00 | 1,984.40 | 1,984.40 | -2.34% | 76,652 |
| Aug 7, 2026 | 2,041.70 | 2,086.00 | 2,020.00 | 2,032.00 | 2,032.00 | 0.02% | 65,735 |
| Aug 6, 2026 | 2,064.90 | 2,065.50 | 2,011.00 | 2,031.50 | 2,031.50 | -0.89% | 32,572 |
| Aug 5, 2026 | 2,009.00 | 2,090.00 | 1,990.70 | 2,049.80 | 2,049.80 | 2.55% | 132,442 |
| Aug 4, 2026 | 1,999.90 | 2,005.00 | 1,943.10 | 1,998.80 | 1,998.80 | 0.23% | 30,571 |
| Aug 3, 2026 | 1,941.00 | 2,001.00 | 1,941.00 | 1,994.30 | 1,994.30 | 2.75% | 34,160 |
| Jul 31, 2026 | 1,911.00 | 1,960.00 | 1,892.40 | 1,941.00 | 1,941.00 | 2.36% | 25,496 |
| Jul 30, 2026 | 1,901.00 | 1,931.70 | 1,885.00 | 1,896.20 | 1,896.20 | -0.83% | 31,640 |
| Jul 29, 2026 | 1,927.90 | 1,941.70 | 1,906.00 | 1,912.00 | 1,912.00 | -0.84% | 16,748 |
| Jul 28, 2026 | 2,003.00 | 2,008.00 | 1,922.00 | 1,928.20 | 1,928.20 | -3.27% | 28,650 |
| Jul 27, 2026 | 1,930.10 | 2,000.00 | 1,930.10 | 1,993.40 | 1,993.40 | 3.97% | 40,012 |
| Jul 24, 2026 | 1,917.30 | 1,988.40 | 1,902.00 | 1,917.30 | 1,917.30 | -0.45% | 43,603 |
| Jul 23, 2026 | 1,936.60 | 1,974.90 | 1,905.10 | 1,926.00 | 1,926.00 | -0.55% | 26,587 |
| Jul 22, 2026 | 1,985.10 | 1,985.10 | 1,927.50 | 1,936.60 | 1,936.60 | -2.44% | 19,175 |
| Jul 21, 2026 | 1,955.00 | 1,997.10 | 1,933.00 | 1,985.10 | 1,985.10 | 2.13% | 21,664 |
| Jul 20, 2026 | 1,964.00 | 1,973.40 | 1,924.20 | 1,943.70 | 1,943.70 | -0.74% | 19,908 |
| Jul 17, 2026 | 1,953.00 | 1,968.80 | 1,914.40 | 1,958.20 | 1,958.20 | -0.18% | 30,012 |
| Jul 16, 2026 | 1,991.00 | 2,011.40 | 1,957.00 | 1,961.80 | 1,961.80 | -1.68% | 42,071 |