Arman Financial Services Limited (NSE:ARMANFIN)
India · Delayed Price · Currency is INR 1,640.00
+10.20 (0.63%)
Nov 11, 2026, 1:29 PM IST
NSE:ARMANFIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,645.00 | 1,647.90 | 1,616.80 | 1,640.00 | 1,640.00 | 0.63% | 16,687 |
| Nov 9, 2026 | 1,598.00 | 1,651.30 | 1,586.20 | 1,629.80 | 1,629.80 | 1.28% | 25,379 |
| Nov 8, 2026 | 1,595.80 | 1,639.00 | 1,590.40 | 1,609.20 | 1,609.20 | 0.57% | 6,840 |
| Nov 6, 2026 | 1,606.60 | 1,619.90 | 1,530.50 | 1,600.10 | 1,600.10 | -0.40% | 34,449 |
| Nov 5, 2026 | 1,613.00 | 1,671.40 | 1,591.20 | 1,606.60 | 1,606.60 | 1.43% | 66,925 |
| Nov 4, 2026 | 1,521.80 | 1,609.50 | 1,493.30 | 1,584.00 | 1,584.00 | 6.17% | 246,313 |
| Nov 3, 2026 | 1,420.00 | 1,516.90 | 1,420.00 | 1,491.90 | 1,491.90 | 4.63% | 48,981 |
| Nov 2, 2026 | 1,410.00 | 1,444.00 | 1,395.00 | 1,425.90 | 1,425.90 | 0.60% | 24,313 |
| Oct 30, 2026 | 1,450.90 | 1,457.40 | 1,404.30 | 1,417.40 | 1,417.40 | -1.65% | 37,026 |
| Oct 29, 2026 | 1,385.00 | 1,455.00 | 1,357.10 | 1,441.20 | 1,441.20 | 4.37% | 79,998 |
| Oct 28, 2026 | 1,375.00 | 1,420.00 | 1,356.00 | 1,380.80 | 1,380.80 | -0.45% | 38,648 |
| Oct 27, 2026 | 1,366.40 | 1,399.90 | 1,364.20 | 1,387.00 | 1,387.00 | 0.78% | 33,522 |
| Oct 26, 2026 | 1,389.10 | 1,401.00 | 1,342.20 | 1,376.30 | 1,376.30 | -2.51% | 40,357 |
| Oct 23, 2026 | 1,449.90 | 1,449.90 | 1,374.10 | 1,411.70 | 1,411.70 | -2.78% | 106,987 |
| Oct 22, 2026 | 1,468.80 | 1,489.70 | 1,442.20 | 1,452.00 | 1,452.00 | -2.21% | 26,611 |
| Oct 21, 2026 | 1,511.90 | 1,524.60 | 1,432.20 | 1,484.80 | 1,484.80 | -2.50% | 58,216 |
| Oct 19, 2026 | 1,540.00 | 1,554.60 | 1,511.10 | 1,522.90 | 1,522.90 | -0.82% | 27,150 |
| Oct 16, 2026 | 1,575.00 | 1,587.50 | 1,520.10 | 1,535.50 | 1,535.50 | -2.49% | 59,324 |
| Oct 15, 2026 | 1,641.00 | 1,659.70 | 1,560.00 | 1,574.70 | 1,574.70 | -4.89% | 47,380 |
| Oct 14, 2026 | 1,675.00 | 1,691.60 | 1,651.10 | 1,655.70 | 1,655.70 | -1.24% | 13,765 |
| Oct 13, 2026 | 1,660.00 | 1,695.00 | 1,645.00 | 1,676.50 | 1,676.50 | 0.24% | 15,632 |
| Oct 12, 2026 | 1,693.40 | 1,731.10 | 1,650.90 | 1,672.50 | 1,672.50 | -1.28% | 19,225 |
| Oct 9, 2026 | 1,709.00 | 1,725.90 | 1,675.30 | 1,694.20 | 1,694.20 | -0.57% | 24,717 |
| Oct 8, 2026 | 1,740.00 | 1,750.90 | 1,700.00 | 1,703.90 | 1,703.90 | -2.14% | 27,644 |
| Oct 7, 2026 | 1,742.90 | 1,750.90 | 1,716.00 | 1,741.20 | 1,741.20 | -0.14% | 19,584 |
| Oct 6, 2026 | 1,763.90 | 1,763.90 | 1,730.00 | 1,743.70 | 1,743.70 | -0.64% | 17,759 |
| Oct 5, 2026 | 1,770.00 | 1,817.00 | 1,714.00 | 1,754.90 | 1,754.90 | -0.54% | 53,075 |
| Oct 1, 2026 | 1,739.90 | 1,785.00 | 1,703.00 | 1,764.40 | 1,764.40 | 1.16% | 38,263 |
| Sep 30, 2026 | 1,711.40 | 1,756.70 | 1,707.10 | 1,744.20 | 1,744.20 | 1.92% | 31,160 |
| Sep 29, 2026 | 1,708.50 | 1,752.00 | 1,685.00 | 1,711.40 | 1,711.40 | 0.66% | 60,370 |
| Sep 28, 2026 | 1,830.20 | 1,835.90 | 1,666.20 | 1,700.10 | 1,700.10 | -9.84% | 232,152 |
| Sep 25, 2026 | 1,890.00 | 1,918.90 | 1,867.80 | 1,885.60 | 1,885.60 | -0.63% | 16,327 |
| Sep 24, 2026 | 1,958.00 | 1,959.90 | 1,869.00 | 1,897.50 | 1,897.50 | -3.63% | 39,659 |
| Sep 23, 2026 | 1,950.10 | 2,004.90 | 1,946.20 | 1,968.90 | 1,968.90 | -0.30% | 12,730 |
| Sep 22, 2026 | 1,961.00 | 1,994.90 | 1,961.00 | 1,974.90 | 1,974.90 | 0.45% | 15,081 |
| Sep 21, 2026 | 1,970.60 | 1,979.50 | 1,935.40 | 1,966.00 | 1,966.00 | 0.25% | 13,289 |
| Sep 18, 2026 | 1,939.70 | 1,976.00 | 1,938.90 | 1,961.00 | 1,961.00 | 0.24% | 11,273 |
| Sep 17, 2026 | 1,873.40 | 1,964.70 | 1,861.20 | 1,956.40 | 1,956.40 | 4.42% | 20,680 |
| Sep 16, 2026 | 1,918.20 | 1,948.00 | 1,806.60 | 1,873.50 | 1,873.50 | -2.33% | 67,060 |
| Sep 15, 2026 | 2,024.90 | 2,025.00 | 1,900.40 | 1,918.10 | 1,918.10 | -4.63% | 37,939 |
| Sep 11, 2026 | 2,000.60 | 2,024.00 | 1,960.50 | 2,011.30 | 2,011.30 | -1.24% | 13,661 |
| Sep 10, 2026 | 2,035.90 | 2,084.90 | 2,030.10 | 2,036.50 | 2,036.50 | -0.03% | 16,638 |
| Sep 9, 2026 | 2,034.00 | 2,075.00 | 2,000.00 | 2,037.10 | 2,037.10 | -0.02% | 27,412 |
| Sep 8, 2026 | 2,025.00 | 2,050.10 | 2,001.00 | 2,037.50 | 2,037.50 | 0.18% | 14,516 |
| Sep 7, 2026 | 2,068.00 | 2,068.00 | 1,998.00 | 2,033.80 | 2,033.80 | -1.72% | 25,672 |
| Sep 4, 2026 | 1,987.20 | 2,083.00 | 1,987.20 | 2,069.30 | 2,069.30 | 3.89% | 42,583 |
| Sep 3, 2026 | 1,954.50 | 2,004.90 | 1,945.00 | 1,991.90 | 1,991.90 | 2.30% | 21,713 |
| Sep 2, 2026 | 1,945.00 | 1,994.00 | 1,927.00 | 1,947.20 | 1,947.20 | -0.26% | 21,151 |
| Sep 1, 2026 | 1,980.00 | 1,990.00 | 1,935.10 | 1,952.30 | 1,952.30 | -1.43% | 23,217 |
| Aug 31, 2026 | 2,034.00 | 2,034.20 | 1,975.00 | 1,980.70 | 1,980.70 | -2.63% | 20,481 |