Arman Financial Services Limited (NSE:ARMANFIN)
India · Delayed Price · Currency is INR 1,938.80
-46.30 (-2.33%)
Jul 22, 2026, 3:30 PM IST
NSE:ARMANFIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,955.00 | 1,997.10 | 1,933.00 | 1,985.10 | 1,985.10 | 2.13% | 21,664 |
| Jul 20, 2026 | 1,964.00 | 1,973.40 | 1,924.20 | 1,943.70 | 1,943.70 | -0.74% | 19,908 |
| Jul 17, 2026 | 1,953.00 | 1,968.80 | 1,914.40 | 1,958.20 | 1,958.20 | -0.18% | 30,012 |
| Jul 16, 2026 | 1,991.00 | 2,011.40 | 1,957.00 | 1,961.80 | 1,961.80 | -1.68% | 42,071 |
| Jul 15, 2026 | 1,959.00 | 2,069.20 | 1,959.00 | 1,995.40 | 1,995.40 | 1.88% | 147,527 |
| Jul 14, 2026 | 1,958.40 | 2,054.70 | 1,935.10 | 1,958.60 | 1,958.60 | -0.37% | 183,344 |
| Jul 13, 2026 | 1,811.00 | 1,999.00 | 1,780.00 | 1,965.80 | 1,965.80 | 8.43% | 171,770 |
| Jul 10, 2026 | 1,729.80 | 1,877.90 | 1,729.80 | 1,813.00 | 1,813.00 | 5.10% | 122,716 |
| Jul 9, 2026 | 1,701.20 | 1,742.00 | 1,701.20 | 1,725.00 | 1,725.00 | 1.64% | 17,434 |
| Jul 8, 2026 | 1,716.90 | 1,738.40 | 1,688.00 | 1,697.20 | 1,697.20 | -1.64% | 34,517 |
| Jul 7, 2026 | 1,742.00 | 1,754.40 | 1,702.50 | 1,725.50 | 1,725.50 | -1.45% | 26,242 |
| Jul 6, 2026 | 1,745.60 | 1,780.00 | 1,745.60 | 1,750.80 | 1,750.80 | 0.40% | 22,859 |
| Jul 3, 2026 | 1,719.90 | 1,763.90 | 1,712.40 | 1,743.90 | 1,743.90 | 1.37% | 27,989 |
| Jul 2, 2026 | 1,703.40 | 1,743.20 | 1,703.40 | 1,720.30 | 1,720.30 | 0.99% | 14,004 |
| Jul 1, 2026 | 1,710.00 | 1,760.00 | 1,690.00 | 1,703.40 | 1,703.40 | 0.55% | 53,639 |
| Jun 30, 2026 | 1,663.70 | 1,718.00 | 1,662.10 | 1,694.00 | 1,694.00 | 1.31% | 18,237 |
| Jun 29, 2026 | 1,682.20 | 1,688.00 | 1,653.30 | 1,672.10 | 1,672.10 | 0.25% | 29,172 |
| Jun 25, 2026 | 1,681.90 | 1,720.00 | 1,663.10 | 1,668.00 | 1,668.00 | 0.08% | 33,453 |
| Jun 24, 2026 | 1,615.00 | 1,678.40 | 1,605.10 | 1,666.60 | 1,666.60 | 2.48% | 36,722 |
| Jun 23, 2026 | 1,627.90 | 1,646.50 | 1,603.80 | 1,626.30 | 1,626.30 | 0.20% | 19,466 |
| Jun 22, 2026 | 1,700.00 | 1,706.20 | 1,608.70 | 1,623.10 | 1,623.10 | -4.20% | 47,600 |
| Jun 19, 2026 | 1,701.70 | 1,711.10 | 1,675.80 | 1,694.20 | 1,694.20 | -0.11% | 15,063 |
| Jun 18, 2026 | 1,655.00 | 1,714.50 | 1,635.10 | 1,696.10 | 1,696.10 | 2.39% | 35,341 |
| Jun 17, 2026 | 1,685.00 | 1,696.90 | 1,652.00 | 1,656.50 | 1,656.50 | -1.78% | 16,430 |
| Jun 16, 2026 | 1,677.00 | 1,728.00 | 1,675.10 | 1,686.50 | 1,686.50 | 1.68% | 25,801 |
| Jun 15, 2026 | 1,653.90 | 1,721.00 | 1,651.00 | 1,658.60 | 1,658.60 | 0.71% | 34,178 |
| Jun 12, 2026 | 1,609.90 | 1,656.60 | 1,598.20 | 1,646.90 | 1,646.90 | 4.16% | 22,408 |
| Jun 11, 2026 | 1,603.50 | 1,609.70 | 1,566.20 | 1,581.20 | 1,581.20 | -1.39% | 13,239 |
| Jun 10, 2026 | 1,603.00 | 1,651.70 | 1,582.80 | 1,603.50 | 1,603.50 | -0.35% | 36,484 |
| Jun 9, 2026 | 1,555.00 | 1,624.40 | 1,554.80 | 1,609.10 | 1,609.10 | 3.49% | 21,417 |
| Jun 8, 2026 | 1,578.00 | 1,607.20 | 1,545.00 | 1,554.80 | 1,554.80 | -2.61% | 26,956 |
| Jun 5, 2026 | 1,586.30 | 1,631.90 | 1,574.70 | 1,596.50 | 1,596.50 | 0.40% | 25,650 |
| Jun 4, 2026 | 1,577.50 | 1,641.70 | 1,552.50 | 1,590.20 | 1,590.20 | 1.16% | 76,409 |
| Jun 3, 2026 | 1,590.00 | 1,600.30 | 1,546.20 | 1,572.00 | 1,572.00 | -1.07% | 27,054 |
| Jun 2, 2026 | 1,544.20 | 1,646.80 | 1,491.10 | 1,589.00 | 1,589.00 | -0.18% | 81,241 |
| Jun 1, 2026 | 1,686.10 | 1,709.80 | 1,552.80 | 1,591.80 | 1,591.80 | -5.59% | 148,323 |
| May 29, 2026 | 1,829.00 | 1,869.00 | 1,671.10 | 1,686.10 | 1,686.10 | -6.49% | 131,706 |
| May 27, 2026 | 1,823.80 | 1,849.00 | 1,756.20 | 1,803.20 | 1,803.20 | 2.99% | 85,043 |
| May 26, 2026 | 1,733.10 | 1,775.90 | 1,702.10 | 1,750.90 | 1,750.90 | 1.95% | 48,425 |
| May 25, 2026 | 1,710.00 | 1,799.00 | 1,704.10 | 1,717.40 | 1,717.40 | 0.68% | 53,519 |
| May 22, 2026 | 1,702.10 | 1,714.00 | 1,650.50 | 1,705.80 | 1,705.80 | 0.24% | 28,373 |
| May 21, 2026 | 1,729.30 | 1,740.90 | 1,695.00 | 1,701.80 | 1,701.80 | -0.66% | 32,992 |
| May 20, 2026 | 1,679.90 | 1,730.00 | 1,620.00 | 1,713.10 | 1,713.10 | 1.85% | 31,799 |
| May 19, 2026 | 1,731.00 | 1,755.40 | 1,674.30 | 1,682.00 | 1,682.00 | -2.20% | 25,860 |
| May 18, 2026 | 1,780.00 | 1,790.00 | 1,703.00 | 1,719.80 | 1,719.80 | -3.77% | 43,175 |
| May 15, 2026 | 1,821.00 | 1,855.00 | 1,765.00 | 1,787.20 | 1,787.20 | -1.81% | 36,424 |
| May 14, 2026 | 1,815.70 | 1,860.00 | 1,760.40 | 1,820.20 | 1,820.20 | 1.05% | 36,365 |
| May 13, 2026 | 1,770.00 | 1,875.00 | 1,770.00 | 1,801.30 | 1,801.30 | 1.72% | 45,897 |
| May 12, 2026 | 1,870.00 | 1,906.60 | 1,756.40 | 1,770.90 | 1,770.90 | -5.72% | 86,865 |
| May 11, 2026 | 1,775.00 | 1,899.00 | 1,730.40 | 1,878.40 | 1,878.40 | 7.12% | 160,382 |