ArMee Infotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	274.80	281.90	269.00	280.00	280.00	1.93%	339,127
Oct 28, 2026	284.50	284.50	270.55	274.70	274.70	-3.34%	367,622
Oct 27, 2026	282.75	285.55	276.05	284.20	284.20	1.61%	385,876
Oct 26, 2026	273.20	282.25	264.80	279.70	279.70	2.89%	415,573
Oct 23, 2026	265.45	274.00	256.00	271.85	271.85	2.41%	633,599
Oct 22, 2026	252.15	268.00	245.30	265.45	265.45	5.05%	608,380
Oct 21, 2026	263.60	263.60	246.15	252.70	252.70	-4.15%	252,480
Oct 19, 2026	257.85	265.00	251.00	263.65	263.65	1.19%	498,254
Oct 16, 2026	258.00	265.90	251.15	260.55	260.55	1.22%	913,506
Oct 15, 2026	249.00	259.50	246.00	257.40	257.40	3.54%	698,464
Oct 14, 2026	238.45	250.50	235.80	248.60	248.60	4.34%	789,036
Oct 13, 2026	246.05	247.90	235.55	238.25	238.25	-3.07%	438,313
Oct 12, 2026	256.50	257.00	243.90	245.80	245.80	-3.19%	430,834
Oct 9, 2026	260.00	262.00	252.05	253.90	253.90	-0.98%	529,600
Oct 8, 2026	271.00	273.30	252.25	256.40	256.40	-5.02%	524,567
Oct 7, 2026	273.95	273.95	263.05	269.95	269.95	-0.41%	959,155
Oct 6, 2026	253.95	278.80	253.90	271.05	271.05	6.61%	2,199,972
Oct 5, 2026	270.70	272.75	251.05	254.25	254.25	-6.99%	1,290,880
Oct 1, 2026	280.00	288.25	258.50	273.35	273.35	-8.88%	7,738,466
Sep 30, 2026	375.00	375.00	300.00	300.00	300.00	-20.00%	10,736,790
Sep 29, 2026	375.00	375.00	375.00	375.00	375.00	-	-