Aro Granite Industries Limited (NSE:AROGRANITE)
India · Delayed Price · Currency is INR 37.10
+0.42 (1.15%)
Sep 15, 2025, 10:03 AM IST
Aro Granite Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.01 | 37.60 | 36.51 | 36.68 | 36.68 | -0.41% | 5,285 |
| Sep 11, 2025 | 37.15 | 38.15 | 36.70 | 36.83 | 36.83 | -0.59% | 5,748 |
| Sep 10, 2025 | 37.99 | 38.40 | 36.80 | 37.05 | 37.05 | -1.33% | 8,685 |
| Sep 9, 2025 | 37.18 | 38.85 | 37.18 | 37.55 | 37.55 | 1.02% | 9,442 |
| Sep 8, 2025 | 38.02 | 38.41 | 36.50 | 37.17 | 37.17 | 0.43% | 12,319 |
| Sep 5, 2025 | 38.31 | 38.31 | 37.00 | 37.01 | 37.01 | -1.91% | 18,552 |
| Sep 4, 2025 | 40.14 | 40.70 | 37.50 | 37.73 | 37.73 | -4.72% | 31,261 |
| Sep 3, 2025 | 35.90 | 41.90 | 35.52 | 39.60 | 39.60 | 10.46% | 201,457 |
| Sep 2, 2025 | 36.40 | 36.61 | 35.70 | 35.85 | 35.85 | 0.87% | 6,763 |
| Sep 1, 2025 | 36.11 | 37.54 | 35.10 | 35.54 | 35.54 | 0.59% | 7,866 |
| Aug 29, 2025 | 34.60 | 36.85 | 34.35 | 35.33 | 35.33 | -0.31% | 8,488 |
| Aug 28, 2025 | 36.90 | 36.90 | 35.00 | 35.44 | 35.44 | -1.06% | 1,772 |
| Aug 26, 2025 | 36.42 | 36.42 | 35.50 | 35.82 | 35.82 | -2.26% | 4,826 |
| Aug 25, 2025 | 35.26 | 37.70 | 35.26 | 36.65 | 36.65 | 2.78% | 5,978 |
| Aug 22, 2025 | 36.42 | 36.44 | 35.51 | 35.66 | 35.66 | -1.33% | 6,040 |
| Aug 21, 2025 | 36.00 | 36.58 | 36.00 | 36.14 | 36.14 | 0.33% | 3,755 |
| Aug 20, 2025 | 36.10 | 36.90 | 36.02 | 36.02 | 36.02 | - | 8,810 |
| Aug 19, 2025 | 36.15 | 36.63 | 35.81 | 36.02 | 36.02 | 0.45% | 17,176 |
| Aug 18, 2025 | 35.75 | 36.68 | 35.75 | 35.86 | 35.86 | 0.31% | 11,130 |
| Aug 14, 2025 | 36.98 | 37.18 | 35.61 | 35.75 | 35.75 | -2.03% | 15,142 |
| Aug 13, 2025 | 37.60 | 37.60 | 36.25 | 36.49 | 36.49 | -2.98% | 38,427 |
| Aug 12, 2025 | 37.68 | 40.50 | 37.22 | 37.61 | 37.61 | -0.19% | 39,521 |
| Aug 11, 2025 | 36.63 | 38.89 | 36.60 | 37.68 | 37.68 | 0.16% | 23,401 |
| Aug 8, 2025 | 38.57 | 38.59 | 37.31 | 37.62 | 37.62 | -1.49% | 24,041 |
| Aug 7, 2025 | 40.00 | 43.70 | 37.25 | 38.19 | 38.19 | -7.51% | 337,312 |
| Aug 6, 2025 | 37.40 | 42.90 | 36.61 | 41.29 | 41.29 | 10.67% | 280,066 |
| Aug 5, 2025 | 35.50 | 39.80 | 35.50 | 37.31 | 37.31 | 5.84% | 199,354 |
| Aug 4, 2025 | 37.24 | 37.25 | 35.05 | 35.25 | 35.25 | -2.52% | 18,594 |
| Aug 1, 2025 | 38.00 | 38.00 | 36.00 | 36.16 | 36.16 | -2.30% | 25,648 |
| Jul 31, 2025 | 36.56 | 38.00 | 36.52 | 37.01 | 37.01 | -0.80% | 4,123 |
| Jul 30, 2025 | 36.70 | 38.16 | 36.70 | 37.31 | 37.31 | -1.17% | 9,407 |
| Jul 29, 2025 | 38.30 | 38.30 | 37.32 | 37.75 | 37.75 | 0.29% | 1,812 |
| Jul 28, 2025 | 38.01 | 38.74 | 37.42 | 37.64 | 37.64 | 0.08% | 10,240 |
| Jul 25, 2025 | 38.20 | 39.20 | 37.30 | 37.61 | 37.61 | -1.57% | 18,995 |
| Jul 24, 2025 | 40.29 | 40.29 | 38.05 | 38.21 | 38.21 | -2.60% | 22,297 |
| Jul 23, 2025 | 39.50 | 40.24 | 39.11 | 39.23 | 39.23 | 0.20% | 10,579 |
| Jul 22, 2025 | 39.74 | 39.74 | 38.80 | 39.15 | 39.15 | 0.31% | 6,689 |
| Jul 21, 2025 | 38.75 | 39.66 | 38.65 | 39.03 | 39.03 | 0.72% | 10,407 |
| Jul 18, 2025 | 39.55 | 40.00 | 38.60 | 38.75 | 38.75 | -3.20% | 33,918 |
| Jul 17, 2025 | 41.00 | 41.65 | 39.20 | 40.03 | 40.03 | -2.34% | 16,180 |
| Jul 16, 2025 | 40.01 | 41.44 | 40.01 | 40.99 | 40.99 | 1.51% | 15,214 |
| Jul 15, 2025 | 40.08 | 44.35 | 40.08 | 40.38 | 40.38 | 2.20% | 49,422 |
| Jul 14, 2025 | 40.01 | 40.90 | 39.26 | 39.51 | 39.51 | -1.20% | 17,019 |
| Jul 11, 2025 | 41.01 | 41.01 | 39.70 | 39.99 | 39.99 | -0.72% | 19,919 |
| Jul 10, 2025 | 39.21 | 41.89 | 39.21 | 40.28 | 40.28 | 1.13% | 8,201 |
| Jul 9, 2025 | 39.10 | 40.65 | 39.10 | 39.83 | 39.83 | 0.25% | 5,600 |
| Jul 8, 2025 | 39.85 | 40.95 | 39.63 | 39.73 | 39.73 | -1.24% | 4,345 |
| Jul 7, 2025 | 40.05 | 42.68 | 40.00 | 40.23 | 40.23 | -0.54% | 40,251 |
| Jul 4, 2025 | 40.35 | 41.47 | 40.21 | 40.45 | 40.45 | 1.30% | 7,883 |
| Jul 3, 2025 | 41.52 | 41.52 | 39.70 | 39.93 | 39.93 | -1.92% | 16,056 |