Aro Granite Industries Limited (NSE:AROGRANITE)
India · Delayed Price · Currency is INR 34.25
-0.20 (-0.58%)
Oct 15, 2025, 3:22 PM IST
Aro Granite Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 35.45 | 35.51 | 34.51 | 34.55 | 34.55 | 0.29% | 4,493 |
| Oct 14, 2025 | 35.92 | 35.99 | 33.71 | 34.45 | 34.45 | -1.94% | 20,768 |
| Oct 13, 2025 | 37.00 | 37.80 | 34.75 | 35.13 | 35.13 | -4.33% | 48,518 |
| Oct 10, 2025 | 37.10 | 37.52 | 36.50 | 36.72 | 36.72 | -0.35% | 9,238 |
| Oct 9, 2025 | 36.80 | 37.98 | 36.40 | 36.85 | 36.85 | -0.22% | 8,783 |
| Oct 8, 2025 | 38.02 | 38.69 | 36.80 | 36.93 | 36.93 | -3.30% | 31,094 |
| Oct 7, 2025 | 37.85 | 39.50 | 37.05 | 38.19 | 38.19 | -0.42% | 23,734 |
| Oct 6, 2025 | 38.11 | 39.99 | 37.88 | 38.35 | 38.35 | -0.78% | 10,457 |
| Oct 3, 2025 | 37.32 | 40.00 | 37.32 | 38.65 | 38.65 | 3.59% | 33,247 |
| Oct 1, 2025 | 37.75 | 38.70 | 36.00 | 37.31 | 37.31 | -0.82% | 20,400 |
| Sep 30, 2025 | 37.25 | 38.20 | 37.05 | 37.62 | 37.62 | 0.99% | 4,659 |
| Sep 29, 2025 | 37.70 | 38.20 | 36.85 | 37.25 | 37.25 | 0.57% | 16,222 |
| Sep 26, 2025 | 39.05 | 39.10 | 36.80 | 37.04 | 37.04 | -4.66% | 19,657 |
| Sep 25, 2025 | 38.91 | 39.73 | 38.26 | 38.85 | 38.85 | 0.36% | 14,153 |
| Sep 24, 2025 | 39.04 | 43.00 | 38.15 | 38.71 | 38.71 | -0.85% | 177,771 |
| Sep 23, 2025 | 39.00 | 40.42 | 37.55 | 39.04 | 39.04 | 0.59% | 100,495 |
| Sep 22, 2025 | 41.75 | 42.80 | 38.35 | 38.81 | 38.81 | -7.60% | 336,934 |
| Sep 19, 2025 | 39.65 | 45.63 | 39.10 | 42.00 | 42.00 | 5.45% | 1,088,365 |
| Sep 18, 2025 | 38.20 | 41.90 | 37.51 | 39.83 | 39.83 | 3.78% | 124,431 |
| Sep 17, 2025 | 38.14 | 39.00 | 37.41 | 38.38 | 38.38 | 1.37% | 6,198 |
| Sep 16, 2025 | 38.00 | 39.95 | 36.80 | 37.86 | 37.86 | 0.29% | 31,537 |
| Sep 15, 2025 | 37.51 | 38.00 | 36.68 | 37.75 | 37.75 | 2.92% | 9,555 |
| Sep 12, 2025 | 37.01 | 37.60 | 36.51 | 36.68 | 36.68 | -0.41% | 5,285 |
| Sep 11, 2025 | 37.15 | 38.15 | 36.70 | 36.83 | 36.83 | -0.59% | 5,748 |
| Sep 10, 2025 | 37.99 | 38.40 | 36.80 | 37.05 | 37.05 | -1.33% | 8,685 |
| Sep 9, 2025 | 37.18 | 38.85 | 37.18 | 37.55 | 37.55 | 1.02% | 9,442 |
| Sep 8, 2025 | 38.02 | 38.41 | 36.50 | 37.17 | 37.17 | 0.43% | 12,319 |
| Sep 5, 2025 | 38.31 | 38.31 | 37.00 | 37.01 | 37.01 | -1.91% | 18,552 |
| Sep 4, 2025 | 40.14 | 40.70 | 37.50 | 37.73 | 37.73 | -4.72% | 31,261 |
| Sep 3, 2025 | 35.90 | 41.90 | 35.52 | 39.60 | 39.60 | 10.46% | 201,457 |
| Sep 2, 2025 | 36.40 | 36.61 | 35.70 | 35.85 | 35.85 | 0.87% | 6,763 |
| Sep 1, 2025 | 36.11 | 37.54 | 35.10 | 35.54 | 35.54 | 0.59% | 7,866 |
| Aug 29, 2025 | 34.60 | 36.85 | 34.35 | 35.33 | 35.33 | -0.31% | 8,488 |
| Aug 28, 2025 | 36.90 | 36.90 | 35.00 | 35.44 | 35.44 | -1.06% | 1,772 |
| Aug 26, 2025 | 36.42 | 36.42 | 35.50 | 35.82 | 35.82 | -2.26% | 4,826 |
| Aug 25, 2025 | 35.26 | 37.70 | 35.26 | 36.65 | 36.65 | 2.78% | 5,978 |
| Aug 22, 2025 | 36.42 | 36.44 | 35.51 | 35.66 | 35.66 | -1.33% | 6,040 |
| Aug 21, 2025 | 36.00 | 36.58 | 36.00 | 36.14 | 36.14 | 0.33% | 3,755 |
| Aug 20, 2025 | 36.10 | 36.90 | 36.02 | 36.02 | 36.02 | - | 8,810 |
| Aug 19, 2025 | 36.15 | 36.63 | 35.81 | 36.02 | 36.02 | 0.45% | 17,176 |
| Aug 18, 2025 | 35.75 | 36.68 | 35.75 | 35.86 | 35.86 | 0.31% | 11,130 |
| Aug 14, 2025 | 36.98 | 37.18 | 35.61 | 35.75 | 35.75 | -2.03% | 15,142 |
| Aug 13, 2025 | 37.60 | 37.60 | 36.25 | 36.49 | 36.49 | -2.98% | 38,427 |
| Aug 12, 2025 | 37.68 | 40.50 | 37.22 | 37.61 | 37.61 | -0.19% | 39,521 |
| Aug 11, 2025 | 36.63 | 38.89 | 36.60 | 37.68 | 37.68 | 0.16% | 23,401 |
| Aug 8, 2025 | 38.57 | 38.59 | 37.31 | 37.62 | 37.62 | -1.49% | 24,041 |
| Aug 7, 2025 | 40.00 | 43.70 | 37.25 | 38.19 | 38.19 | -7.51% | 337,312 |
| Aug 6, 2025 | 37.40 | 42.90 | 36.61 | 41.29 | 41.29 | 10.67% | 280,066 |
| Aug 5, 2025 | 35.50 | 39.80 | 35.50 | 37.31 | 37.31 | 5.84% | 199,354 |
| Aug 4, 2025 | 37.24 | 37.25 | 35.05 | 35.25 | 35.25 | -2.52% | 18,594 |