Aro Granite Industries Limited (NSE:AROGRANITE)
India · Delayed Price · Currency is INR 33.11
-0.06 (-0.18%)
Nov 13, 2025, 10:06 AM IST
Aro Granite Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 34.97 | 35.79 | 32.82 | 33.17 | 33.17 | -4.90% | 52,622 |
| Nov 11, 2025 | 35.45 | 35.45 | 34.11 | 34.88 | 34.88 | 0.55% | 4,002 |
| Nov 10, 2025 | 36.75 | 37.88 | 34.58 | 34.69 | 34.69 | -3.88% | 93,822 |
| Nov 7, 2025 | 36.40 | 36.48 | 35.27 | 36.09 | 36.09 | 1.86% | 3,786 |
| Nov 6, 2025 | 36.89 | 36.89 | 35.31 | 35.43 | 35.43 | -2.07% | 8,193 |
| Nov 4, 2025 | 36.00 | 36.77 | 35.49 | 36.18 | 36.18 | 1.29% | 10,995 |
| Nov 3, 2025 | 35.80 | 37.10 | 35.60 | 35.72 | 35.72 | -1.46% | 9,824 |
| Oct 31, 2025 | 35.47 | 37.23 | 35.47 | 36.25 | 36.25 | 1.43% | 13,461 |
| Oct 30, 2025 | 36.69 | 36.74 | 35.05 | 35.74 | 35.74 | -1.89% | 20,852 |
| Oct 29, 2025 | 36.99 | 36.99 | 36.17 | 36.43 | 36.43 | 0.33% | 8,064 |
| Oct 28, 2025 | 36.77 | 37.72 | 35.80 | 36.31 | 36.31 | -1.33% | 57,832 |
| Oct 27, 2025 | 37.00 | 37.19 | 36.40 | 36.80 | 36.80 | -3.18% | 69,597 |
| Oct 24, 2025 | 35.50 | 39.70 | 34.00 | 38.01 | 38.01 | 7.40% | 559,866 |
| Oct 23, 2025 | 35.50 | 36.40 | 35.05 | 35.39 | 35.39 | -0.78% | 7,098 |
| Oct 21, 2025 | 36.45 | 36.45 | 35.02 | 35.67 | 35.67 | 1.51% | 5,470 |
| Oct 20, 2025 | 35.59 | 35.59 | 34.46 | 35.14 | 35.14 | 1.59% | 8,259 |
| Oct 17, 2025 | 35.84 | 35.84 | 34.00 | 34.59 | 34.59 | -1.90% | 36,554 |
| Oct 16, 2025 | 35.40 | 36.04 | 34.00 | 35.26 | 35.26 | 2.53% | 20,286 |
| Oct 15, 2025 | 35.45 | 35.51 | 34.25 | 34.39 | 34.39 | -0.17% | 9,717 |
| Oct 14, 2025 | 35.92 | 35.99 | 33.71 | 34.45 | 34.45 | -1.94% | 20,768 |
| Oct 13, 2025 | 37.00 | 37.80 | 34.75 | 35.13 | 35.13 | -4.33% | 48,518 |
| Oct 10, 2025 | 37.10 | 37.52 | 36.50 | 36.72 | 36.72 | -0.35% | 9,238 |
| Oct 9, 2025 | 36.80 | 37.98 | 36.40 | 36.85 | 36.85 | -0.22% | 8,783 |
| Oct 8, 2025 | 38.02 | 38.69 | 36.80 | 36.93 | 36.93 | -3.30% | 31,094 |
| Oct 7, 2025 | 37.85 | 39.50 | 37.05 | 38.19 | 38.19 | -0.42% | 23,734 |
| Oct 6, 2025 | 38.11 | 39.99 | 37.88 | 38.35 | 38.35 | -0.78% | 10,457 |
| Oct 3, 2025 | 37.32 | 40.00 | 37.32 | 38.65 | 38.65 | 3.59% | 33,247 |
| Oct 1, 2025 | 37.75 | 38.70 | 36.00 | 37.31 | 37.31 | -0.82% | 20,400 |
| Sep 30, 2025 | 37.25 | 38.20 | 37.05 | 37.62 | 37.62 | 0.99% | 4,659 |
| Sep 29, 2025 | 37.70 | 38.20 | 36.85 | 37.25 | 37.25 | 0.57% | 16,222 |
| Sep 26, 2025 | 39.05 | 39.10 | 36.80 | 37.04 | 37.04 | -4.66% | 19,657 |
| Sep 25, 2025 | 38.91 | 39.73 | 38.26 | 38.85 | 38.85 | 0.36% | 14,153 |
| Sep 24, 2025 | 39.04 | 43.00 | 38.15 | 38.71 | 38.71 | -0.85% | 177,771 |
| Sep 23, 2025 | 39.00 | 40.42 | 37.55 | 39.04 | 39.04 | 0.59% | 100,495 |
| Sep 22, 2025 | 41.75 | 42.80 | 38.35 | 38.81 | 38.81 | -7.60% | 336,934 |
| Sep 19, 2025 | 39.65 | 45.63 | 39.10 | 42.00 | 42.00 | 5.45% | 1,088,365 |
| Sep 18, 2025 | 38.20 | 41.90 | 37.51 | 39.83 | 39.83 | 3.78% | 124,431 |
| Sep 17, 2025 | 38.14 | 39.00 | 37.41 | 38.38 | 38.38 | 1.37% | 6,198 |
| Sep 16, 2025 | 38.00 | 39.95 | 36.80 | 37.86 | 37.86 | 0.29% | 31,537 |
| Sep 15, 2025 | 37.51 | 38.00 | 36.68 | 37.75 | 37.75 | 2.92% | 9,555 |
| Sep 12, 2025 | 37.01 | 37.60 | 36.51 | 36.68 | 36.68 | -0.41% | 5,285 |
| Sep 11, 2025 | 37.15 | 38.15 | 36.70 | 36.83 | 36.83 | -0.59% | 5,748 |
| Sep 10, 2025 | 37.99 | 38.40 | 36.80 | 37.05 | 37.05 | -1.33% | 8,685 |
| Sep 9, 2025 | 37.18 | 38.85 | 37.18 | 37.55 | 37.55 | 1.02% | 9,442 |
| Sep 8, 2025 | 38.02 | 38.41 | 36.50 | 37.17 | 37.17 | 0.43% | 12,319 |
| Sep 5, 2025 | 38.31 | 38.31 | 37.00 | 37.01 | 37.01 | -1.91% | 18,552 |
| Sep 4, 2025 | 40.14 | 40.70 | 37.50 | 37.73 | 37.73 | -4.72% | 31,261 |
| Sep 3, 2025 | 35.90 | 41.90 | 35.52 | 39.60 | 39.60 | 10.46% | 201,457 |
| Sep 2, 2025 | 36.40 | 36.61 | 35.70 | 35.85 | 35.85 | 0.87% | 6,763 |
| Sep 1, 2025 | 36.11 | 37.54 | 35.10 | 35.54 | 35.54 | 0.59% | 7,866 |