Aro Granite Industries Limited (NSE:AROGRANITE)
India · Delayed Price · Currency is INR 24.00
-0.04 (-0.17%)
Sep 10, 2026, 3:26 PM IST
NSE:AROGRANITE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 24.04 | 24.48 | 23.70 | 23.78 | - | -1.08% | 15,710 |
| Sep 9, 2026 | 24.69 | 24.69 | 24.00 | 24.04 | 24.04 | -0.25% | 4,086 |
| Sep 8, 2026 | 24.50 | 24.95 | 23.86 | 24.10 | 24.10 | -0.78% | 10,845 |
| Sep 7, 2026 | 24.95 | 25.05 | 23.95 | 24.29 | 24.29 | -1.06% | 25,353 |
| Sep 4, 2026 | 25.05 | 25.05 | 24.40 | 24.55 | 24.55 | -1.68% | 5,191 |
| Sep 3, 2026 | 24.50 | 25.05 | 24.50 | 24.97 | 24.97 | 1.46% | 2,282 |
| Sep 2, 2026 | 24.45 | 25.05 | 24.45 | 24.61 | 24.61 | 0.65% | 4,239 |
| Sep 1, 2026 | 24.75 | 25.40 | 24.16 | 24.45 | 24.45 | -1.25% | 16,003 |
| Aug 31, 2026 | 24.50 | 25.50 | 24.32 | 24.76 | 24.76 | -1.35% | 9,808 |
| Aug 28, 2026 | 26.50 | 26.50 | 25.00 | 25.10 | 25.10 | -1.91% | 6,645 |
| Aug 27, 2026 | 25.49 | 25.75 | 24.75 | 25.59 | 25.59 | 0.39% | 8,920 |
| Aug 26, 2026 | 24.88 | 25.65 | 24.56 | 25.49 | 25.49 | 2.95% | 12,303 |
| Aug 25, 2026 | 24.75 | 25.32 | 24.36 | 24.76 | 24.76 | -0.20% | 2,105 |
| Aug 24, 2026 | 25.00 | 25.00 | 23.71 | 24.81 | 24.81 | -0.76% | 15,397 |
| Aug 21, 2026 | 24.87 | 25.18 | 24.80 | 25.00 | 25.00 | 0.81% | 2,509 |
| Aug 20, 2026 | 24.90 | 25.14 | 24.20 | 24.80 | 24.80 | -0.40% | 1,444 |
| Aug 19, 2026 | 24.66 | 25.10 | 24.08 | 24.90 | 24.90 | 0.89% | 4,241 |
| Aug 18, 2026 | 24.75 | 24.95 | 24.21 | 24.68 | 24.68 | 0.45% | 3,848 |
| Aug 17, 2026 | 25.37 | 25.90 | 23.40 | 24.57 | 24.57 | -3.15% | 28,405 |
| Aug 14, 2026 | 24.95 | 25.58 | 24.91 | 25.37 | 25.37 | 1.85% | 4,944 |
| Aug 13, 2026 | 25.00 | 25.45 | 24.80 | 24.91 | 24.91 | -0.76% | 4,681 |
| Aug 12, 2026 | 25.70 | 25.70 | 25.00 | 25.10 | 25.10 | -1.53% | 6,757 |
| Aug 11, 2026 | 24.77 | 25.80 | 24.77 | 25.49 | 25.49 | 2.91% | 12,188 |
| Aug 10, 2026 | 25.01 | 25.90 | 24.75 | 24.77 | 24.77 | -2.21% | 11,624 |
| Aug 7, 2026 | 25.11 | 26.30 | 25.10 | 25.33 | 25.33 | -2.76% | 9,557 |
| Aug 6, 2026 | 25.60 | 26.90 | 25.51 | 26.05 | 26.05 | -0.27% | 4,150 |
| Aug 5, 2026 | 25.45 | 26.75 | 25.44 | 26.12 | 26.12 | 4.31% | 29,687 |
| Aug 4, 2026 | 25.20 | 25.73 | 24.99 | 25.04 | 25.04 | -0.48% | 20,369 |
| Aug 3, 2026 | 25.50 | 25.79 | 24.90 | 25.16 | 25.16 | -1.10% | 20,710 |
| Jul 31, 2026 | 25.99 | 25.99 | 25.08 | 25.44 | 25.44 | 1.44% | 18,129 |
| Jul 30, 2026 | 25.93 | 25.93 | 24.82 | 25.08 | 25.08 | -0.95% | 12,985 |
| Jul 29, 2026 | 25.45 | 25.89 | 24.61 | 25.32 | 25.32 | -0.51% | 7,891 |
| Jul 28, 2026 | 25.25 | 25.87 | 25.10 | 25.45 | 25.45 | 0.79% | 3,768 |
| Jul 27, 2026 | 25.49 | 25.74 | 24.10 | 25.25 | 25.25 | 0.96% | 14,513 |
| Jul 24, 2026 | 25.80 | 25.80 | 24.51 | 25.01 | 25.01 | -0.56% | 2,877 |
| Jul 23, 2026 | 24.74 | 26.96 | 24.00 | 25.15 | 25.15 | 1.66% | 24,879 |
| Jul 22, 2026 | 25.10 | 25.70 | 24.50 | 24.74 | 24.74 | -2.14% | 1,683 |
| Jul 21, 2026 | 24.11 | 25.43 | 24.11 | 25.28 | 25.28 | 0.80% | 2,540 |
| Jul 20, 2026 | 25.26 | 25.26 | 24.70 | 25.08 | 25.08 | 0.32% | 1,523 |
| Jul 17, 2026 | 24.70 | 25.50 | 24.70 | 25.00 | 25.00 | -0.44% | 935 |
| Jul 16, 2026 | 25.70 | 25.89 | 24.75 | 25.11 | 25.11 | -2.33% | 6,434 |
| Jul 15, 2026 | 25.86 | 25.86 | 25.15 | 25.71 | 25.71 | -0.58% | 2,450 |
| Jul 14, 2026 | 25.50 | 25.95 | 25.05 | 25.86 | 25.86 | 0.62% | 3,232 |
| Jul 13, 2026 | 25.20 | 25.70 | 25.00 | 25.70 | 25.70 | 1.62% | 1,059 |
| Jul 10, 2026 | 25.11 | 25.90 | 24.60 | 25.29 | 25.29 | 0.84% | 8,407 |
| Jul 9, 2026 | 25.40 | 25.85 | 24.80 | 25.08 | 25.08 | -0.95% | 6,575 |
| Jul 8, 2026 | 25.42 | 25.90 | 25.30 | 25.32 | 25.32 | 0.08% | 8,725 |
| Jul 7, 2026 | 25.50 | 25.90 | 24.64 | 25.30 | 25.30 | 0.52% | 4,688 |
| Jul 6, 2026 | 25.52 | 25.94 | 24.78 | 25.17 | 25.17 | -1.37% | 1,072 |
| Jul 3, 2026 | 25.99 | 26.00 | 25.23 | 25.52 | 25.52 | -0.23% | 20,788 |