Aro Granite Industries Limited (NSE:AROGRANITE)
India · Delayed Price · Currency is INR 23.45
+1.01 (4.50%)
Nov 5, 2026, 3:15 PM IST
NSE:AROGRANITE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 22.43 | 23.47 | 22.43 | 23.45 | 23.45 | 4.50% | 4,284 |
| Nov 4, 2026 | 22.62 | 22.62 | 22.11 | 22.44 | 22.44 | 1.17% | 775 |
| Nov 3, 2026 | 22.65 | 22.88 | 21.86 | 22.18 | 22.18 | -0.31% | 486 |
| Nov 2, 2026 | 21.81 | 23.39 | 21.70 | 22.25 | 22.25 | 2.16% | 1,123 |
| Oct 30, 2026 | 22.90 | 22.98 | 21.60 | 21.78 | 21.78 | -3.24% | 1,645 |
| Oct 29, 2026 | 22.50 | 23.08 | 22.26 | 22.51 | 22.51 | -1.27% | 990 |
| Oct 28, 2026 | 22.19 | 22.89 | 21.65 | 22.80 | 22.80 | 4.54% | 2,477 |
| Oct 27, 2026 | 22.06 | 22.54 | 21.52 | 21.81 | 21.81 | -2.07% | 655 |
| Oct 26, 2026 | 22.50 | 24.00 | 21.90 | 22.27 | 22.27 | -0.80% | 47,119 |
| Oct 23, 2026 | 22.86 | 22.86 | 21.20 | 22.45 | 22.45 | -1.79% | 7,310 |
| Oct 22, 2026 | 23.00 | 23.00 | 22.01 | 22.86 | 22.86 | -1.04% | 5,179 |
| Oct 21, 2026 | 24.48 | 24.48 | 22.63 | 23.10 | 23.10 | -4.86% | 4,789 |
| Oct 19, 2026 | 24.48 | 24.88 | 23.91 | 24.28 | 24.28 | 1.89% | 9,722 |
| Oct 16, 2026 | 24.30 | 26.50 | 23.30 | 23.83 | 23.83 | -1.81% | 336,785 |
| Oct 15, 2026 | 23.39 | 24.98 | 23.00 | 24.27 | 24.27 | 4.93% | 86,556 |
| Oct 14, 2026 | 23.80 | 23.80 | 22.75 | 23.13 | 23.13 | -1.32% | 2,241 |
| Oct 13, 2026 | 22.75 | 23.99 | 22.60 | 23.44 | 23.44 | 2.18% | 2,732 |
| Oct 12, 2026 | 22.30 | 23.08 | 21.80 | 22.94 | 22.94 | 2.69% | 8,984 |
| Oct 9, 2026 | 22.75 | 23.14 | 21.99 | 22.34 | 22.34 | -1.85% | 8,706 |
| Oct 8, 2026 | 22.54 | 22.89 | 22.26 | 22.76 | 22.76 | 1.02% | 4,137 |
| Oct 7, 2026 | 23.08 | 23.15 | 22.41 | 22.53 | 22.53 | -1.92% | 3,406 |
| Oct 6, 2026 | 22.50 | 23.10 | 22.11 | 22.97 | 22.97 | 3.52% | 4,041 |
| Oct 5, 2026 | 22.56 | 23.89 | 22.10 | 22.19 | 22.19 | -0.72% | 6,732 |
| Oct 1, 2026 | 23.55 | 23.60 | 22.06 | 22.35 | 22.35 | -3.99% | 3,964 |
| Sep 30, 2026 | 23.00 | 23.89 | 22.20 | 23.28 | 23.28 | 2.06% | 1,925 |
| Sep 29, 2026 | 23.12 | 24.07 | 22.80 | 22.81 | 22.81 | -1.34% | 1,134 |
| Sep 28, 2026 | 23.85 | 24.00 | 23.00 | 23.12 | 23.12 | -4.23% | 1,956 |
| Sep 25, 2026 | 24.00 | 24.40 | 23.26 | 24.14 | 24.14 | 0.71% | 2,286 |
| Sep 24, 2026 | 24.13 | 24.13 | 23.70 | 23.97 | 23.97 | -1.07% | 1,397 |
| Sep 23, 2026 | 23.88 | 24.70 | 22.11 | 24.23 | 24.23 | 4.94% | 9,021 |
| Sep 22, 2026 | 23.40 | 23.92 | 23.00 | 23.09 | 23.09 | -0.56% | 2,305 |
| Sep 21, 2026 | 22.70 | 23.68 | 22.70 | 23.22 | 23.22 | 0.30% | 1,426 |
| Sep 18, 2026 | 23.22 | 23.69 | 23.15 | 23.15 | 23.15 | 0.22% | 673 |
| Sep 17, 2026 | 23.80 | 23.80 | 22.04 | 23.10 | 23.10 | 2.44% | 3,094 |
| Sep 16, 2026 | 23.76 | 23.84 | 21.00 | 22.55 | 22.55 | -1.87% | 13,812 |
| Sep 15, 2026 | 23.38 | 24.74 | 22.81 | 22.98 | 22.98 | -1.71% | 9,200 |
| Sep 11, 2026 | 23.60 | 24.82 | 23.00 | 23.38 | 23.38 | -3.35% | 13,819 |
| Sep 10, 2026 | 24.04 | 24.48 | 23.70 | 24.19 | 24.19 | 0.62% | 11,239 |
| Sep 9, 2026 | 24.69 | 24.69 | 24.00 | 24.04 | 24.04 | -0.25% | 4,086 |
| Sep 8, 2026 | 24.50 | 24.95 | 23.86 | 24.10 | 24.10 | -0.78% | 10,845 |
| Sep 7, 2026 | 24.95 | 25.05 | 23.95 | 24.29 | 24.29 | -1.06% | 25,353 |
| Sep 4, 2026 | 25.05 | 25.05 | 24.40 | 24.55 | 24.55 | -1.68% | 5,191 |
| Sep 3, 2026 | 24.50 | 25.05 | 24.50 | 24.97 | 24.97 | 1.46% | 2,282 |
| Sep 2, 2026 | 24.45 | 25.05 | 24.45 | 24.61 | 24.61 | 0.65% | 4,239 |
| Sep 1, 2026 | 24.75 | 25.40 | 24.16 | 24.45 | 24.45 | -1.25% | 16,003 |
| Aug 31, 2026 | 24.50 | 25.50 | 24.32 | 24.76 | 24.76 | -1.35% | 9,808 |
| Aug 28, 2026 | 26.50 | 26.50 | 25.00 | 25.10 | 25.10 | -1.91% | 6,645 |
| Aug 27, 2026 | 25.49 | 25.75 | 24.75 | 25.59 | 25.59 | 0.39% | 8,920 |
| Aug 26, 2026 | 24.88 | 25.65 | 24.56 | 25.49 | 25.49 | 2.95% | 12,303 |
| Aug 25, 2026 | 24.75 | 25.32 | 24.36 | 24.76 | 24.76 | -0.20% | 2,105 |