Skip to main content
logo
Aro Granite Industries Limited (NSE:AROGRANITE)
India flag India · Delayed Price · Currency is INR
25.20
+0.08 (0.32%)
Jun 18, 2026, 3:29 PM IST

NSE:AROGRANITE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202625.6526.1525.0025.1225.12-3,450
Jun 16, 202625.2025.3824.6425.1225.12-1.64%9,454
Jun 15, 202624.9026.0024.9025.5425.543.44%16,081
Jun 12, 202624.5725.2424.5724.6924.690.49%744
Jun 11, 202624.8325.2924.5524.5724.57-1.05%641
Jun 10, 202625.5025.5024.7824.8324.830.28%1,860
Jun 9, 202625.0625.5824.6024.7624.76-1.20%1,380
Jun 8, 202625.0025.7924.7025.0625.06-0.08%1,859
Jun 5, 202625.4925.5025.0025.0825.081.09%1,889
Jun 4, 202625.2525.8624.7024.8124.81-0.20%5,754
Jun 3, 202624.8624.9024.8524.8624.86-0.56%594
Jun 2, 202626.1926.1924.2625.0025.00-1.85%23,860
Jun 1, 202625.7526.6925.0625.4725.47-0.93%2,097
May 29, 202626.9026.9025.5025.7125.71-3.71%2,710
May 27, 202626.9026.9025.6026.7026.702.77%1,533
May 26, 202626.0927.2225.4025.9825.982.57%11,197
May 25, 202625.0226.3925.0225.3325.33-0.78%3,218
May 22, 202625.2425.8925.1525.5325.531.15%3,450
May 21, 202626.4726.4725.0125.2425.24-0.24%3,687
May 20, 202625.1725.7125.1525.3025.300.52%2,309
May 19, 202625.2026.7425.0825.1725.17-0.12%4,595
May 18, 202626.2727.4025.0125.2025.20-4.07%6,444
May 15, 202626.0326.9025.5026.2726.270.19%4,617
May 14, 202626.4027.7925.9026.2226.220.04%11,869
May 13, 202625.8426.5025.5026.2126.211.43%11,816
May 12, 202626.8027.8825.7125.8425.84-4.90%12,640
May 11, 202627.6628.0026.7127.1727.17-1.77%6,094
May 8, 202628.7028.7927.2627.6627.66-1.18%7,270
May 7, 202627.3529.0027.2727.9927.995.66%25,871
May 6, 202627.3027.3925.9626.4926.491.03%6,475
May 5, 202627.0527.0526.0026.2226.22-3.07%8,110
May 4, 202626.7627.6526.7627.0527.051.08%5,279
Apr 30, 202626.6127.0026.0126.7626.760.90%3,909
Apr 29, 202626.6227.4726.2626.5226.52-0.34%8,676
Apr 28, 202626.9127.7326.1126.6126.61-1.11%5,177
Apr 27, 202626.9927.3026.4926.9126.911.59%5,348
Apr 24, 202628.0028.0126.0226.4926.49-5.36%10,564
Apr 23, 202627.1628.5026.9127.9927.990.54%10,377
Apr 22, 202626.8628.6926.8627.8427.841.94%4,465
Apr 21, 202627.3528.6026.2027.3127.31-0.11%17,482
Apr 20, 202629.2929.3026.7027.3427.34-4.41%36,709
Apr 17, 202633.8033.8028.2028.6028.60-2.09%95,463
Apr 16, 202624.7730.4924.7729.2129.2114.59%143,063
Apr 15, 202624.9225.5024.9225.4925.492.29%5,719
Apr 13, 202624.4024.9723.6124.9224.921.92%3,419
Apr 10, 202625.3025.3024.1124.4524.450.70%4,221
Apr 9, 202624.8125.9924.1624.2824.280.33%29,389
Apr 8, 202623.1025.5022.9924.2024.207.84%14,079
Apr 7, 202622.0922.5021.5222.4422.441.63%5,145
Apr 6, 202621.2822.4721.0022.0822.083.76%3,452