Skip to main content
logo
Aro Granite Industries Limited (NSE:AROGRANITE)
India flag India · Delayed Price · Currency is INR
24.91
-0.19 (-0.76%)
Aug 13, 2026, 3:25 PM IST

NSE:AROGRANITE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202625.1025.4524.8025.01--0.36%3,554
Aug 12, 202625.7025.7025.0025.1025.10-1.53%6,757
Aug 11, 202624.7725.8024.7725.4925.492.91%12,188
Aug 10, 202625.0125.9024.7524.7724.77-2.21%11,624
Aug 7, 202625.1126.3025.1025.3325.33-2.76%9,557
Aug 6, 202625.6026.9025.5126.0526.05-0.27%4,150
Aug 5, 202625.4526.7525.4426.1226.124.31%29,687
Aug 4, 202625.2025.7324.9925.0425.04-0.48%20,369
Aug 3, 202625.5025.7924.9025.1625.16-1.10%20,710
Jul 31, 202625.9925.9925.0825.4425.441.44%18,129
Jul 30, 202625.9325.9324.8225.0825.08-0.95%12,985
Jul 29, 202625.4525.8924.6125.3225.32-0.51%7,891
Jul 28, 202625.2525.8725.1025.4525.450.79%3,768
Jul 27, 202625.4925.7424.1025.2525.250.96%14,513
Jul 24, 202625.8025.8024.5125.0125.01-0.56%2,877
Jul 23, 202624.7426.9624.0025.1525.151.66%24,879
Jul 22, 202625.1025.7024.5024.7424.74-2.14%1,683
Jul 21, 202624.1125.4324.1125.2825.280.80%2,540
Jul 20, 202625.2625.2624.7025.0825.080.32%1,523
Jul 17, 202624.7025.5024.7025.0025.00-0.44%935
Jul 16, 202625.7025.8924.7525.1125.11-2.33%6,434
Jul 15, 202625.8625.8625.1525.7125.71-0.58%2,450
Jul 14, 202625.5025.9525.0525.8625.860.62%3,232
Jul 13, 202625.2025.7025.0025.7025.701.62%1,059
Jul 10, 202625.1125.9024.6025.2925.290.84%8,407
Jul 9, 202625.4025.8524.8025.0825.08-0.95%6,575
Jul 8, 202625.4225.9025.3025.3225.320.08%8,725
Jul 7, 202625.5025.9024.6425.3025.300.52%4,688
Jul 6, 202625.5225.9424.7825.1725.17-1.37%1,072
Jul 3, 202625.9926.0025.2325.5225.52-0.23%20,788
Jul 2, 202625.7026.3425.1225.5825.58-0.85%1,742
Jul 1, 202625.7526.3925.5225.8025.800.19%6,580
Jun 30, 202625.7026.4825.2525.7525.75-0.16%8,397
Jun 29, 202626.3726.4925.1125.7925.790.31%20,491
Jun 25, 202626.4026.4025.1025.7125.710.67%8,863
Jun 24, 202626.9827.5025.5025.5425.54-2.33%2,584
Jun 23, 202626.3626.4125.7126.1526.15-0.98%1,251
Jun 22, 202626.6727.4925.7026.4126.41-0.97%5,285
Jun 19, 202625.2026.9924.6526.6726.675.46%14,306
Jun 18, 202625.1226.9924.5025.2925.290.68%17,071
Jun 17, 202625.6526.1525.0025.1225.12-3,450
Jun 16, 202625.2025.3824.6425.1225.12-1.64%9,454
Jun 15, 202624.9026.0024.9025.5425.543.44%16,081
Jun 12, 202624.5725.2424.5724.6924.690.49%744
Jun 11, 202624.8325.2924.5524.5724.57-1.05%641
Jun 10, 202625.5025.5024.7824.8324.830.28%1,860
Jun 9, 202625.0625.5824.6024.7624.76-1.20%1,380
Jun 8, 202625.0025.7924.7025.0625.06-0.08%1,859
Jun 5, 202625.4925.5025.0025.0825.081.09%1,889
Jun 4, 202625.2525.8624.7024.8124.81-0.20%5,754