Skip to main content
logo
Aro Granite Industries Limited (NSE:AROGRANITE)
India flag India · Delayed Price · Currency is INR
25.20
-0.51 (-1.98%)
Jul 16, 2026, 3:29 PM IST

NSE:AROGRANITE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202625.8625.8625.1525.7125.71-0.58%2,450
Jul 14, 202625.5025.9525.0525.8625.860.62%3,232
Jul 13, 202625.2025.7025.0025.7025.701.62%1,059
Jul 10, 202625.1125.9024.6025.2925.290.84%8,407
Jul 9, 202625.4025.8524.8025.0825.08-0.95%6,575
Jul 8, 202625.4225.9025.3025.3225.320.08%8,725
Jul 7, 202625.5025.9024.6425.3025.300.52%4,688
Jul 6, 202625.5225.9424.7825.1725.17-1.37%1,072
Jul 3, 202625.9926.0025.2325.5225.52-0.23%20,788
Jul 2, 202625.7026.3425.1225.5825.58-0.85%1,742
Jul 1, 202625.7526.3925.5225.8025.800.19%6,580
Jun 30, 202625.7026.4825.2525.7525.75-0.16%8,397
Jun 29, 202626.3726.4925.1125.7925.790.31%20,491
Jun 25, 202626.4026.4025.1025.7125.710.67%8,863
Jun 24, 202626.9827.5025.5025.5425.54-2.33%2,584
Jun 23, 202626.3626.4125.7126.1526.15-0.98%1,251
Jun 22, 202626.6727.4925.7026.4126.41-0.97%5,285
Jun 19, 202625.2026.9924.6526.6726.675.46%14,306
Jun 18, 202625.1226.9924.5025.2925.290.68%17,071
Jun 17, 202625.6526.1525.0025.1225.12-3,450
Jun 16, 202625.2025.3824.6425.1225.12-1.64%9,454
Jun 15, 202624.9026.0024.9025.5425.543.44%16,081
Jun 12, 202624.5725.2424.5724.6924.690.49%744
Jun 11, 202624.8325.2924.5524.5724.57-1.05%641
Jun 10, 202625.5025.5024.7824.8324.830.28%1,860
Jun 9, 202625.0625.5824.6024.7624.76-1.20%1,380
Jun 8, 202625.0025.7924.7025.0625.06-0.08%1,859
Jun 5, 202625.4925.5025.0025.0825.081.09%1,889
Jun 4, 202625.2525.8624.7024.8124.81-0.20%5,754
Jun 3, 202624.8624.9024.8524.8624.86-0.56%594
Jun 2, 202626.1926.1924.2625.0025.00-1.85%23,860
Jun 1, 202625.7526.6925.0625.4725.47-0.93%2,097
May 29, 202626.9026.9025.5025.7125.71-3.71%2,710
May 27, 202626.9026.9025.6026.7026.702.77%1,533
May 26, 202626.0927.2225.4025.9825.982.57%11,197
May 25, 202625.0226.3925.0225.3325.33-0.78%3,218
May 22, 202625.2425.8925.1525.5325.531.15%3,450
May 21, 202626.4726.4725.0125.2425.24-0.24%3,687
May 20, 202625.1725.7125.1525.3025.300.52%2,309
May 19, 202625.2026.7425.0825.1725.17-0.12%4,595
May 18, 202626.2727.4025.0125.2025.20-4.07%6,444
May 15, 202626.0326.9025.5026.2726.270.19%4,617
May 14, 202626.4027.7925.9026.2226.220.04%11,869
May 13, 202625.8426.5025.5026.2126.211.43%11,816
May 12, 202626.8027.8825.7125.8425.84-4.90%12,640
May 11, 202627.6628.0026.7127.1727.17-1.77%6,094
May 8, 202628.7028.7927.2627.6627.66-1.18%7,270
May 7, 202627.3529.0027.2727.9927.995.66%25,871
May 6, 202627.3027.3925.9626.4926.491.03%6,475
May 5, 202627.0527.0526.0026.2226.22-3.07%8,110